52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 761 | 670 | 759 | +26 | +3.5 | 690,200 | |
797 | 797 | 701 | 733 | -68 | -8.5 | 757,400 | |
725 | 803 | 702 | 801 | +59 | +8.0 | 1,323,800 | |
665 | 750 | 617 | 742 | +69 | +10.3 | 1,276,500 | |
722 | 749 | 661 | 673 | -51 | -7.0 | 1,075,000 | |
681 | 740 | 659 | 724 | +40 | +5.8 | 1,697,000 | |
673 | 694 | 634 | 684 | +11 | +1.6 | 766,000 | |
728 | 730 | 663 | 673 | -48 | -6.7 | 1,062,000 | |
638 | 765 | 628 | 721 | +93 | +14.8 | 815,000 | |
642 | 695 | 625 | 628 | -19 | -2.9 | 459,000 | |
686 | 734 | 629 | 647 | -19 | -2.9 | 596,000 | |
687 | 703 | 611 | 666 | -35 | -5.0 | 789,000 | |
801 | 831 | 686 | 701 | -97 | -12.2 | 978,000 | |
763 | 810 | 711 | 798 | +20 | +2.6 | 1,172,000 | |
700 | 803 | 663 | 778 | +85 | +12.3 | 1,730,000 | |
693 | 740 | 652 | 693 | -1 | -0.1 | 1,318,000 | |
585 | 716 | 584 | 694 | +121 | +21.1 | 1,588,000 | |
503 | 589 | 500 | 573 | +71 | +14.1 | 1,355,000 | |
506 | 536 | 458 | 502 | +4 | +0.8 | 1,000,000 | |
543 | 543 | 453 | 498 | -37 | -6.9 | 770,000 | |
563 | 573 | 524 | 535 | -28 | -5.0 | 570,000 | |
595 | 619 | 556 | 563 | -29 | -4.9 | 1,438,000 | |
697 | 722 | 541 | 592 | -95 | -13.8 | 1,854,000 | |
674 | 710 | 626 | 687 | +12 | +1.8 | 1,346,000 | |
686 | 708 | 588 | 675 | -11 | -1.6 | 1,963,000 | |
724 | 730 | 661 | 686 | -32 | -4.5 | 1,156,000 | |
601 | 735 | 578 | 718 | +112 | +18.5 | 1,820,000 | |
560 | 650 | 559 | 606 | +41 | +7.3 | 731,000 | |
568 | 585 | 551 | 565 | +2 | +0.4 | 520,000 | |
522 | 563 | 504 | 563 | +61 | +12.2 | 787,000 |