6490 日本ピラー工業 東証1 15:00
1,627円
前日比
-21 (-1.27%)
比較される銘柄: NOKイーグル工バルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.1 1.07 2.09 12.11
年初来高値: 1,892 (17/07/27)
年初来安値: 1,220 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,659 1,670 1,618 1,627 -21 -1.3 172,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 1,570 1,662 1,542 1,648 +80 +5.1 340,000
17/09/14 1,570 1,576 1,552 1,568 +5 +0.3 101,200
17/09/13 1,565 1,574 1,557 1,563 +2 +0.1 102,700
17/09/12 1,573 1,585 1,550 1,561 +8 +0.5 119,500
17/09/11 1,565 1,572 1,532 1,553 +16 +1.0 121,700
17/09/08 1,551 1,574 1,532 1,537 -14 -0.9 116,100
17/09/07 1,556 1,562 1,537 1,551 +3 +0.2 118,400
17/09/06 1,530 1,563 1,506 1,548 +2 +0.1 141,600
17/09/05 1,600 1,607 1,546 1,546 -60 -3.7 199,400
17/09/04 1,613 1,615 1,594 1,606 -22 -1.4 124,500
17/09/01 1,636 1,637 1,608 1,628 +10 +0.6 101,400
17/08/31 1,600 1,622 1,595 1,618 +26 +1.6 113,300
17/08/30 1,603 1,603 1,553 1,592 -6 -0.4 163,900
17/08/29 1,570 1,604 1,563 1,598 +13 +0.8 91,700
17/08/28 1,588 1,591 1,576 1,585 -4 -0.3 82,500
17/08/25 1,582 1,595 1,578 1,589 +5 +0.3 70,400
17/08/24 1,580 1,589 1,577 1,584 +4 +0.3 85,100
17/08/23 1,599 1,661 1,573 1,580 +9 +0.6 203,400
17/08/22 1,572 1,586 1,563 1,571 -4 -0.3 96,700
17/08/21 1,584 1,584 1,563 1,575 -6 -0.4 68,400
17/08/18 1,555 1,581 1,535 1,581 +12 +0.8 215,900
17/08/17 1,561 1,576 1,561 1,569 +8 +0.5 118,600
17/08/16 1,559 1,578 1,556 1,561 +2 +0.1 152,100
17/08/15 1,525 1,562 1,517 1,559 +48 +3.2 184,300
17/08/14 1,510 1,528 1,494 1,511 -33 -2.1 254,300
17/08/10 1,586 1,592 1,506 1,544 -46 -2.9 594,200
17/08/09 1,670 1,674 1,559 1,590 -78 -4.7 475,900
17/08/08 1,660 1,671 1,637 1,668 +6 +0.4 306,800
17/08/07 1,741 1,771 1,618 1,662 -198 -10.6 670,700

日経平均