6490 日本ピラー工業 東証1 15:00
1,258円
前日比
+6 (+0.48%)
比較される銘柄: NOKイーグル工バルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.3 0.89 2.23 5.15
年初来高値: 1,277 (16/12/07)
年初来安値: 853 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,260 1,263 1,200 1,258 +6 +0.5 116,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,266 1,270 1,239 1,252 -6 -0.5 57,000
16/12/07 1,230 1,277 1,230 1,258 +31 +2.5 110,100
16/12/06 1,230 1,243 1,224 1,227 +3 +0.2 53,500
16/12/05 1,209 1,238 1,209 1,224 +4 +0.3 43,000
16/12/02 1,225 1,233 1,214 1,220 -3 -0.2 52,700
16/12/01 1,227 1,236 1,208 1,223 +4 +0.3 51,300
16/11/30 1,209 1,231 1,204 1,219 +3 +0.2 78,800
16/11/29 1,207 1,222 1,195 1,216 +2 +0.2 95,600
16/11/28 1,225 1,232 1,200 1,214 -25 -2.0 83,000
16/11/25 1,243 1,244 1,227 1,239 +1 +0.1 50,600
16/11/24 1,240 1,247 1,236 1,238 +7 +0.6 38,200
16/11/22 1,231 1,240 1,226 1,231 +4 +0.3 31,200
16/11/21 1,223 1,243 1,215 1,227 +6 +0.5 46,900
16/11/18 1,220 1,256 1,216 1,221 +9 +0.7 80,600
16/11/17 1,183 1,215 1,178 1,212 +13 +1.1 30,900
16/11/16 1,206 1,206 1,168 1,199 -4 -0.3 57,600
16/11/15 1,193 1,208 1,167 1,203 +4 +0.3 54,000
16/11/14 1,210 1,218 1,189 1,199 -9 -0.7 86,500
16/11/11 1,175 1,209 1,175 1,208 +34 +2.9 103,000
16/11/10 1,170 1,176 1,145 1,174 +59 +5.3 117,200
16/11/09 1,180 1,180 1,089 1,115 +16 +1.5 109,300
16/11/08 1,080 1,102 1,070 1,099 +23 +2.1 49,100
16/11/07 1,080 1,087 1,065 1,076 +8 +0.7 17,600
16/11/04 1,065 1,074 1,049 1,068 -7 -0.7 25,000
16/11/02 1,069 1,080 1,051 1,075 -5 -0.5 16,000
16/11/01 1,076 1,080 1,064 1,080 +1 +0.1 27,500
16/10/31 1,068 1,086 1,068 1,079 +13 +1.2 23,600
16/10/28 1,050 1,073 1,047 1,066 +19 +1.8 46,500
16/10/27 1,036 1,049 1,025 1,047 +12 +1.2 26,100

日経平均