6490 日本ピラー工業 東証1 15:00
1,816円
前日比
+62 (+3.53%)
比較される銘柄: NOKイーグル工バルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.5 1.21 1.87 4.19
決算発表予定日  2017/08/04
年初来高値: 1,847 (17/06/06)
年初来安値: 1,220 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,760 1,822 1,755 1,816 +62 +3.5 157,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,743 1,778 1,736 1,754 +18 +1.0 100,800
17/07/19 1,732 1,750 1,719 1,736 +10 +0.6 71,000
17/07/18 1,730 1,737 1,710 1,726 0 0.0 78,800
17/07/14 1,728 1,744 1,721 1,726 -1 -0.1 62,000
17/07/13 1,721 1,742 1,714 1,727 +13 +0.8 95,000
17/07/12 1,749 1,750 1,712 1,714 -45 -2.6 108,000
17/07/11 1,727 1,771 1,724 1,759 +34 +2.0 136,300
17/07/10 1,710 1,747 1,705 1,725 +22 +1.3 99,900
17/07/07 1,713 1,746 1,701 1,703 -21 -1.2 137,500
17/07/06 1,718 1,739 1,707 1,724 +3 +0.2 186,300
17/07/05 1,650 1,728 1,641 1,721 +87 +5.3 275,900
17/07/04 1,646 1,658 1,620 1,634 +5 +0.3 207,100
17/07/03 1,603 1,636 1,601 1,629 +26 +1.6 117,400
17/06/30 1,605 1,609 1,590 1,603 -37 -2.3 157,200
17/06/29 1,660 1,660 1,638 1,640 -7 -0.4 125,300
17/06/28 1,672 1,698 1,641 1,647 -31 -1.8 119,400
17/06/27 1,670 1,683 1,669 1,678 +12 +0.7 122,200
17/06/26 1,689 1,689 1,654 1,666 +13 +0.8 133,200
17/06/23 1,624 1,667 1,624 1,653 +31 +1.9 109,500
17/06/22 1,642 1,642 1,617 1,622 -18 -1.1 81,100
17/06/21 1,640 1,650 1,628 1,640 -4 -0.2 85,100
17/06/20 1,638 1,658 1,626 1,644 +26 +1.6 78,800
17/06/19 1,601 1,634 1,595 1,618 +15 +0.9 79,500
17/06/16 1,610 1,625 1,602 1,603 -15 -0.9 89,600
17/06/15 1,644 1,652 1,611 1,618 -39 -2.4 126,700
17/06/14 1,685 1,704 1,657 1,657 -16 -1.0 76,800
17/06/13 1,695 1,698 1,670 1,673 -23 -1.4 94,400
17/06/12 1,705 1,710 1,669 1,696 -16 -0.9 100,300
17/06/09 1,735 1,746 1,704 1,712 -30 -1.7 136,900

日経平均