6490 日本ピラー工業 東証1 15:00
1,566円
前日比
+22 (+1.42%)
比較される銘柄: NOKイーグル工バルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.6 1.04 2.17 2.79
年初来高値: 1,625 (17/02/07)
年初来安値: 1,220 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,542 1,575 1,534 1,566 +22 +1.4 118,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,528 1,552 1,518 1,544 +16 +1.0 117,300
17/05/24 1,544 1,544 1,526 1,528 -6 -0.4 41,800
17/05/23 1,547 1,555 1,531 1,534 -13 -0.8 52,000
17/05/22 1,543 1,548 1,530 1,547 +9 +0.6 77,300
17/05/19 1,528 1,539 1,516 1,538 +10 +0.7 51,500
17/05/18 1,526 1,538 1,515 1,528 -41 -2.6 122,900
17/05/17 1,576 1,576 1,550 1,569 -11 -0.7 100,100
17/05/16 1,583 1,589 1,557 1,580 +6 +0.4 95,600
17/05/15 1,573 1,587 1,560 1,574 +1 +0.1 105,800
17/05/12 1,551 1,611 1,551 1,573 -7 -0.4 178,200
17/05/11 1,563 1,585 1,558 1,580 +1 +0.1 96,700
17/05/10 1,596 1,596 1,572 1,579 -17 -1.1 153,600
17/05/09 1,588 1,603 1,576 1,596 -2 -0.1 110,700
17/05/08 1,604 1,611 1,592 1,598 +14 +0.9 148,200
17/05/02 1,581 1,597 1,563 1,584 -10 -0.6 126,200
17/05/01 1,563 1,595 1,546 1,594 +31 +2.0 189,600
17/04/28 1,550 1,574 1,487 1,563 +106 +7.3 221,300
17/04/27 1,446 1,461 1,438 1,457 -5 -0.3 61,900
17/04/26 1,429 1,474 1,421 1,462 +57 +4.1 116,600
17/04/25 1,400 1,408 1,391 1,405 +17 +1.2 32,200
17/04/24 1,408 1,409 1,387 1,388 +6 +0.4 37,000
17/04/21 1,361 1,384 1,353 1,382 +21 +1.5 64,800
17/04/20 1,362 1,372 1,356 1,361 +4 +0.3 46,700
17/04/19 1,348 1,367 1,332 1,357 +4 +0.3 82,600
17/04/18 1,368 1,371 1,349 1,353 +2 +0.1 26,100
17/04/17 1,328 1,359 1,328 1,351 +8 +0.6 34,000
17/04/14 1,341 1,364 1,340 1,343 -15 -1.1 44,400
17/04/13 1,356 1,364 1,340 1,358 -27 -1.9 84,000
17/04/12 1,405 1,407 1,378 1,385 -33 -2.3 65,500

日経平均