6490 日本ピラー工業 東証1 15:00
1,513円
前日比
-37 (-2.39%)
比較される銘柄: NOKイーグル工バルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.3 1.04 2.25 2.49
昨年来高値: 1,625 (17/02/07)
昨年来安値: 853 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,534 1,535 1,501 1,513 -37 -2.4 133,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,555 1,561 1,538 1,550 -9 -0.6 95,800
17/02/23 1,530 1,563 1,530 1,559 +29 +1.9 70,100
17/02/22 1,551 1,559 1,528 1,530 -30 -1.9 135,400
17/02/21 1,568 1,568 1,555 1,560 -9 -0.6 55,600
17/02/20 1,573 1,574 1,547 1,569 -6 -0.4 89,800
17/02/17 1,591 1,591 1,562 1,575 -13 -0.8 159,300
17/02/16 1,532 1,606 1,532 1,588 +74 +4.9 223,800
17/02/15 1,503 1,515 1,495 1,514 +20 +1.3 141,000
17/02/14 1,514 1,519 1,491 1,494 -14 -0.9 198,700
17/02/13 1,540 1,540 1,491 1,508 -22 -1.4 159,500
17/02/10 1,547 1,564 1,528 1,530 -17 -1.1 143,000
17/02/09 1,556 1,556 1,515 1,547 -10 -0.6 125,900
17/02/08 1,554 1,565 1,542 1,557 -17 -1.1 189,600
17/02/07 1,565 1,625 1,550 1,574 +31 +2.0 320,000
17/02/06 1,502 1,598 1,492 1,543 +161 +11.6 371,600
17/02/03 1,378 1,385 1,359 1,382 +4 +0.3 104,400
17/02/02 1,370 1,386 1,344 1,378 +1 +0.1 79,400
17/02/01 1,355 1,380 1,334 1,377 +9 +0.7 63,000
17/01/31 1,342 1,384 1,332 1,368 -1 -0.1 82,500
17/01/30 1,365 1,371 1,346 1,369 +6 +0.4 81,200
17/01/27 1,353 1,384 1,351 1,363 +16 +1.2 77,200
17/01/26 1,313 1,351 1,313 1,347 +41 +3.1 81,400
17/01/25 1,287 1,306 1,280 1,306 +29 +2.3 92,300
17/01/24 1,268 1,280 1,256 1,277 +9 +0.7 37,600
17/01/23 1,270 1,289 1,266 1,268 +6 +0.5 56,700
17/01/20 1,253 1,268 1,253 1,262 +11 +0.9 60,900
17/01/19 1,225 1,257 1,223 1,251 +23 +1.9 41,000
17/01/18 1,241 1,245 1,220 1,228 -27 -2.2 31,000
17/01/17 1,268 1,268 1,245 1,255 -19 -1.5 20,100

日経平均