6490 日本ピラー工業 東証1 09:35
1,397円
前日比
+9 (+0.65%)
比較される銘柄: NOKイーグル工バルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.4 0.96 2.43 6.87
決算発表予定日  2017/05/12
年初来高値: 1,625 (17/02/07)
年初来安値: 1,220 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,400 1,401 1,391 1,397 +9 +0.6 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,408 1,409 1,387 1,388 +6 +0.4 37,000
17/04/21 1,361 1,384 1,353 1,382 +21 +1.5 64,800
17/04/20 1,362 1,372 1,356 1,361 +4 +0.3 46,700
17/04/19 1,348 1,367 1,332 1,357 +4 +0.3 82,600
17/04/18 1,368 1,371 1,349 1,353 +2 +0.1 26,100
17/04/17 1,328 1,359 1,328 1,351 +8 +0.6 34,000
17/04/14 1,341 1,364 1,340 1,343 -15 -1.1 44,400
17/04/13 1,356 1,364 1,340 1,358 -27 -1.9 84,000
17/04/12 1,405 1,407 1,378 1,385 -33 -2.3 65,500
17/04/11 1,433 1,436 1,413 1,418 -20 -1.4 56,800
17/04/10 1,420 1,446 1,419 1,438 +25 +1.8 40,900
17/04/07 1,409 1,440 1,404 1,413 -2 -0.1 82,600
17/04/06 1,455 1,458 1,409 1,415 -50 -3.4 99,200
17/04/05 1,458 1,481 1,458 1,465 +4 +0.3 63,600
17/04/04 1,486 1,489 1,457 1,461 -25 -1.7 90,400
17/04/03 1,495 1,496 1,481 1,486 -15 -1.0 52,700
17/03/31 1,537 1,537 1,501 1,501 -24 -1.6 61,100
17/03/30 1,549 1,553 1,524 1,525 -16 -1.0 59,200
17/03/29 1,560 1,560 1,530 1,541 -27 -1.7 77,300
17/03/28 1,540 1,568 1,534 1,568 +40 +2.6 159,500
17/03/27 1,543 1,547 1,520 1,528 -17 -1.1 94,600
17/03/24 1,498 1,549 1,496 1,545 +59 +4.0 105,800
17/03/23 1,498 1,513 1,476 1,486 -14 -0.9 86,900
17/03/22 1,502 1,513 1,493 1,500 -24 -1.6 86,100
17/03/21 1,534 1,540 1,524 1,524 -10 -0.7 55,300
17/03/17 1,518 1,539 1,514 1,534 +6 +0.4 44,600
17/03/16 1,500 1,533 1,490 1,528 +21 +1.4 99,700
17/03/15 1,525 1,526 1,500 1,507 -27 -1.8 119,900
17/03/14 1,531 1,545 1,520 1,534 -6 -0.4 66,200

日経平均