6490 日本ピラー工業 東証1 15:00
1,420円
前日比
-36 (-2.47%)
比較される銘柄: NOKイーグル工バルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.6 0.87 2.82 16.32
決算発表予定日  2018/08/03
年初来高値: 1,987 (18/01/30)
年初来安値: 1,323 (18/07/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,459 1,467 1,416 1,420 -36 -2.5 71,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,468 1,480 1,451 1,456 -12 -0.8 27,100
18/07/18 1,450 1,473 1,446 1,468 +27 +1.9 53,300
18/07/17 1,428 1,452 1,418 1,441 +17 +1.2 39,200
18/07/13 1,415 1,451 1,410 1,424 +20 +1.4 62,800
18/07/12 1,434 1,435 1,402 1,404 -5 -0.4 69,900
18/07/11 1,423 1,433 1,393 1,409 -29 -2.0 45,600
18/07/10 1,417 1,453 1,402 1,438 +34 +2.4 62,900
18/07/09 1,351 1,407 1,323 1,404 +58 +4.3 88,900
18/07/06 1,394 1,404 1,334 1,346 -48 -3.4 217,200
18/07/05 1,411 1,425 1,383 1,394 -55 -3.8 107,800
18/07/04 1,437 1,452 1,424 1,449 -11 -0.8 51,200
18/07/03 1,469 1,475 1,448 1,460 +3 +0.2 46,300
18/07/02 1,490 1,511 1,455 1,457 -18 -1.2 59,500
18/06/29 1,485 1,486 1,449 1,475 -10 -0.7 45,400
18/06/28 1,509 1,509 1,454 1,485 -8 -0.5 67,100
18/06/27 1,489 1,503 1,474 1,493 +3 +0.2 47,600
18/06/26 1,474 1,491 1,448 1,490 -13 -0.9 95,300
18/06/25 1,518 1,524 1,497 1,503 -15 -1.0 60,700
18/06/22 1,491 1,521 1,485 1,518 +18 +1.2 44,900
18/06/21 1,517 1,538 1,492 1,500 -23 -1.5 45,500
18/06/20 1,504 1,528 1,472 1,523 +19 +1.3 93,500
18/06/19 1,521 1,545 1,501 1,504 -17 -1.1 70,800
18/06/18 1,578 1,578 1,507 1,521 -58 -3.7 117,100
18/06/15 1,612 1,615 1,574 1,579 -20 -1.3 41,300
18/06/14 1,601 1,616 1,588 1,599 -14 -0.9 35,300
18/06/13 1,626 1,626 1,607 1,613 +2 +0.1 22,100
18/06/12 1,645 1,648 1,610 1,611 -23 -1.4 64,600
18/06/11 1,602 1,635 1,593 1,634 +16 +1.0 42,000
18/06/08 1,609 1,628 1,594 1,618 -1 -0.1 75,000

日経平均