52週高値 | 6,480 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,480 | 5,860 | 5,970 | -410 | -6.4 | 1,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 6,390 | 5,380 | 6,380 | +880 | +16.0 | 1,869,100 | |
4,865 | 5,830 | 4,540 | 5,500 | +600 | +12.2 | 2,277,100 | |
4,360 | 5,020 | 4,265 | 4,900 | +445 | +10.0 | 1,661,400 | |
4,610 | 4,635 | 4,180 | 4,455 | -145 | -3.2 | 1,046,000 | |
3,750 | 4,645 | 3,720 | 4,600 | +880 | +23.7 | 2,124,900 | |
3,920 | 4,005 | 3,595 | 3,720 | -185 | -4.7 | 1,123,100 | |
4,200 | 4,330 | 3,765 | 3,905 | -300 | -7.1 | 1,377,100 | |
4,495 | 4,560 | 4,000 | 4,205 | -245 | -5.5 | 1,586,000 | |
4,700 | 4,840 | 4,190 | 4,450 | -200 | -4.3 | 1,661,400 | |
4,100 | 4,805 | 4,100 | 4,650 | +570 | +14.0 | 2,848,800 | |
3,785 | 4,210 | 3,605 | 4,080 | +320 | +8.5 | 2,341,000 | |
3,780 | 3,785 | 3,420 | 3,760 | +10 | +0.3 | 1,914,300 | |
3,435 | 3,765 | 3,400 | 3,750 | +305 | +8.9 | 2,883,200 | |
3,145 | 3,510 | 3,110 | 3,445 | +305 | +9.7 | 2,234,900 | |
2,752 | 3,220 | 2,677 | 3,140 | +406 | +14.9 | 1,835,200 | |
2,836 | 2,945 | 2,614 | 2,734 | -31 | -1.1 | 2,006,400 | |
2,467 | 2,885 | 2,421 | 2,765 | +323 | +13.2 | 2,958,800 | |
2,272 | 2,489 | 2,258 | 2,442 | +155 | +6.8 | 1,798,600 | |
2,588 | 2,603 | 2,274 | 2,287 | -328 | -12.5 | 2,325,800 | |
2,720 | 2,790 | 2,526 | 2,615 | -71 | -2.6 | 2,705,500 | |
2,714 | 2,754 | 2,495 | 2,686 | -30 | -1.1 | 2,192,600 | |
2,888 | 3,045 | 2,650 | 2,716 | -175 | -6.1 | 2,052,800 | |
2,601 | 2,905 | 2,377 | 2,891 | +249 | +9.4 | 2,485,300 | |
3,020 | 3,065 | 2,509 | 2,642 | -438 | -14.2 | 2,205,700 | |
2,930 | 3,150 | 2,506 | 3,080 | +192 | +6.6 | 3,927,600 | |
3,395 | 3,505 | 2,714 | 2,888 | -412 | -12.5 | 3,433,200 | |
3,785 | 3,850 | 3,025 | 3,300 | -420 | -11.3 | 4,009,400 | |
3,225 | 3,760 | 2,994 | 3,720 | +520 | +16.3 | 4,240,700 | |
2,839 | 3,350 | 2,729 | 3,200 | +430 | +15.5 | 6,050,200 |