52週高値 | 6,080 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
昨年来高値 | 6,080 | 昨年来安値 | 2,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,240 | 5,940 | 6,120 | +220 | +3.7 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,335 | 4,185 | 4,220 | +25 | +0.6 | 140,600 | |
4,120 | 4,210 | 4,100 | 4,195 | +95 | +2.3 | 97,700 | |
4,060 | 4,110 | 4,050 | 4,100 | +45 | +1.1 | 39,900 | |
4,085 | 4,095 | 3,990 | 4,055 | -30 | -0.7 | 79,700 | |
4,080 | 4,180 | 4,035 | 4,085 | 0 | 0.0 | 126,300 | |
3,960 | 4,100 | 3,930 | 4,085 | +260 | +6.8 | 152,700 | |
3,830 | 3,845 | 3,760 | 3,825 | +85 | +2.3 | 69,700 | |
3,750 | 3,780 | 3,720 | 3,740 | +20 | +0.5 | 77,200 | |
3,690 | 3,725 | 3,610 | 3,720 | -10 | -0.3 | 93,500 | |
3,690 | 3,745 | 3,675 | 3,730 | -30 | -0.8 | 44,900 | |
3,705 | 3,770 | 3,685 | 3,760 | +105 | +2.9 | 49,300 | |
3,665 | 3,715 | 3,635 | 3,655 | -30 | -0.8 | 38,400 | |
3,790 | 3,790 | 3,675 | 3,685 | -40 | -1.1 | 54,400 | |
3,665 | 3,740 | 3,595 | 3,725 | +70 | +1.9 | 57,600 | |
3,775 | 3,785 | 3,655 | 3,655 | -140 | -3.7 | 71,100 | |
3,760 | 3,840 | 3,760 | 3,795 | -15 | -0.4 | 40,000 | |
3,800 | 3,840 | 3,770 | 3,810 | -60 | -1.6 | 50,000 | |
3,875 | 3,885 | 3,810 | 3,870 | +10 | +0.3 | 28,700 | |
3,835 | 3,915 | 3,830 | 3,860 | +55 | +1.4 | 36,700 | |
3,800 | 3,835 | 3,740 | 3,805 | -60 | -1.6 | 57,000 | |
3,955 | 3,965 | 3,860 | 3,865 | -95 | -2.4 | 40,100 | |
3,910 | 4,005 | 3,890 | 3,960 | +145 | +3.8 | 103,700 | |
3,860 | 3,875 | 3,805 | 3,815 | -40 | -1.0 | 36,500 | |
3,875 | 3,890 | 3,845 | 3,855 | +50 | +1.3 | 31,700 | |
3,845 | 3,875 | 3,790 | 3,805 | -30 | -0.8 | 55,500 | |
3,750 | 3,835 | 3,750 | 3,835 | +95 | +2.5 | 48,100 | |
3,675 | 3,785 | 3,670 | 3,740 | -35 | -0.9 | 70,700 | |
3,885 | 3,885 | 3,775 | 3,775 | -135 | -3.5 | 66,700 | |
3,920 | 3,990 | 3,910 | 3,910 | +5 | +0.1 | 48,500 | |
3,880 | 3,915 | 3,850 | 3,905 | +35 | +0.9 | 72,400 |