52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,060 | 5,910 | 6,060 | +100 | +1.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,690 | 4,550 | 4,625 | +40 | +0.9 | 156,000 | |
4,650 | 4,660 | 4,530 | 4,585 | +35 | +0.8 | 126,600 | |
4,560 | 4,585 | 4,485 | 4,550 | -10 | -0.2 | 140,400 | |
4,445 | 4,560 | 4,425 | 4,560 | +185 | +4.2 | 133,100 | |
4,350 | 4,390 | 4,305 | 4,375 | +125 | +2.9 | 121,700 | |
4,310 | 4,365 | 4,240 | 4,250 | -45 | -1.0 | 119,900 | |
4,370 | 4,410 | 4,285 | 4,295 | -5 | -0.1 | 143,500 | |
4,250 | 4,305 | 4,195 | 4,300 | -40 | -0.9 | 132,500 | |
4,390 | 4,390 | 4,280 | 4,340 | +75 | +1.8 | 126,000 | |
4,265 | 4,295 | 4,200 | 4,265 | +70 | +1.7 | 150,700 | |
4,100 | 4,205 | 4,100 | 4,195 | +115 | +2.8 | 144,700 | |
4,120 | 4,210 | 4,025 | 4,080 | -100 | -2.4 | 197,100 | |
4,125 | 4,185 | 4,095 | 4,180 | +110 | +2.7 | 82,900 | |
4,190 | 4,200 | 4,060 | 4,070 | -5 | -0.1 | 120,300 | |
4,090 | 4,165 | 4,060 | 4,075 | +30 | +0.7 | 149,300 | |
3,975 | 4,080 | 3,955 | 4,045 | +120 | +3.1 | 111,800 | |
3,945 | 3,975 | 3,910 | 3,925 | -25 | -0.6 | 70,100 | |
4,035 | 4,035 | 3,935 | 3,950 | -95 | -2.3 | 127,600 | |
3,955 | 4,045 | 3,925 | 4,045 | +120 | +3.1 | 122,800 | |
3,975 | 4,015 | 3,905 | 3,925 | -35 | -0.9 | 104,600 | |
3,830 | 3,960 | 3,830 | 3,960 | +180 | +4.8 | 183,500 | |
3,765 | 3,820 | 3,750 | 3,780 | +15 | +0.4 | 138,800 | |
3,780 | 3,815 | 3,730 | 3,765 | 0 | 0.0 | 101,300 | |
3,610 | 3,770 | 3,605 | 3,765 | +15 | +0.4 | 167,400 | |
3,780 | 3,795 | 3,720 | 3,750 | -30 | -0.8 | 97,200 | |
3,725 | 3,785 | 3,725 | 3,780 | +55 | +1.5 | 74,600 | |
3,765 | 3,770 | 3,710 | 3,725 | -60 | -1.6 | 89,200 | |
3,785 | 3,795 | 3,740 | 3,785 | +10 | +0.3 | 98,200 | |
3,760 | 3,825 | 3,750 | 3,775 | +20 | +0.5 | 125,900 | |
3,765 | 3,780 | 3,735 | 3,755 | -5 | -0.1 | 77,500 |