52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,250 | 6,090 | 6,210 | +160 | +2.6 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,660 | 3,555 | 3,660 | +5 | +0.1 | 92,300 | |
3,585 | 3,685 | 3,570 | 3,655 | +140 | +4.0 | 138,300 | |
3,525 | 3,525 | 3,470 | 3,515 | -40 | -1.1 | 131,700 | |
3,530 | 3,565 | 3,525 | 3,555 | +60 | +1.7 | 108,300 | |
3,485 | 3,505 | 3,430 | 3,495 | -110 | -3.1 | 108,800 | |
3,505 | 3,635 | 3,485 | 3,605 | +160 | +4.6 | 110,900 | |
3,475 | 3,490 | 3,435 | 3,445 | -65 | -1.9 | 100,700 | |
3,530 | 3,565 | 3,475 | 3,510 | -65 | -1.8 | 73,400 | |
3,565 | 3,625 | 3,560 | 3,575 | -35 | -1.0 | 99,100 | |
3,615 | 3,625 | 3,585 | 3,610 | +50 | +1.4 | 80,800 | |
3,545 | 3,595 | 3,540 | 3,560 | -20 | -0.6 | 77,900 | |
3,570 | 3,585 | 3,555 | 3,580 | +10 | +0.3 | 104,600 | |
3,500 | 3,570 | 3,500 | 3,570 | +90 | +2.6 | 103,900 | |
3,450 | 3,485 | 3,420 | 3,480 | +70 | +2.1 | 95,200 | |
3,450 | 3,475 | 3,410 | 3,410 | -50 | -1.4 | 82,000 | |
3,435 | 3,460 | 3,400 | 3,460 | +15 | +0.4 | 114,200 | |
3,500 | 3,510 | 3,440 | 3,445 | -25 | -0.7 | 571,200 | |
3,440 | 3,500 | 3,440 | 3,470 | -10 | -0.3 | 82,500 | |
3,400 | 3,480 | 3,400 | 3,480 | +85 | +2.5 | 118,700 | |
3,365 | 3,415 | 3,365 | 3,395 | +30 | +0.9 | 79,800 | |
3,375 | 3,390 | 3,340 | 3,365 | +25 | +0.7 | 50,900 | |
3,340 | 3,365 | 3,335 | 3,340 | 0 | 0.0 | 48,500 | |
3,315 | 3,360 | 3,310 | 3,340 | -35 | -1.0 | 48,600 | |
3,355 | 3,390 | 3,340 | 3,375 | +55 | +1.7 | 43,300 | |
3,390 | 3,390 | 3,305 | 3,320 | -75 | -2.2 | 93,400 | |
3,325 | 3,430 | 3,325 | 3,395 | +135 | +4.1 | 139,900 | |
3,275 | 3,290 | 3,215 | 3,260 | -65 | -2.0 | 106,900 | |
3,185 | 3,340 | 3,180 | 3,325 | +170 | +5.4 | 168,500 | |
3,125 | 3,195 | 3,125 | 3,155 | 0 | 0.0 | 63,100 | |
3,155 | 3,220 | 3,110 | 3,155 | - | - | 172,800 |