52週高値 | 6,080 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
昨年来高値 | 6,080 | 昨年来安値 | 2,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,240 | 5,940 | 6,120 | +220 | +3.7 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,785 | 4,700 | 4,780 | +130 | +2.8 | 72,200 | |
4,670 | 4,670 | 4,585 | 4,650 | -25 | -0.5 | 70,100 | |
4,600 | 4,715 | 4,600 | 4,675 | +90 | +2.0 | 98,000 | |
4,460 | 4,585 | 4,460 | 4,585 | +145 | +3.3 | 98,100 | |
4,460 | 4,465 | 4,415 | 4,440 | -60 | -1.3 | 79,300 | |
4,480 | 4,550 | 4,390 | 4,500 | +10 | +0.2 | 150,100 | |
4,600 | 4,640 | 4,435 | 4,490 | -100 | -2.2 | 190,200 | |
4,710 | 4,715 | 4,585 | 4,590 | -125 | -2.7 | 116,200 | |
4,700 | 4,720 | 4,655 | 4,715 | -70 | -1.5 | 144,500 | |
4,685 | 4,805 | 4,680 | 4,785 | +120 | +2.6 | 143,500 | |
4,725 | 4,725 | 4,640 | 4,665 | -75 | -1.6 | 82,700 | |
4,700 | 4,755 | 4,640 | 4,740 | +115 | +2.5 | 181,000 | |
4,570 | 4,690 | 4,550 | 4,625 | +40 | +0.9 | 156,000 | |
4,650 | 4,660 | 4,530 | 4,585 | +35 | +0.8 | 126,600 | |
4,560 | 4,585 | 4,485 | 4,550 | -10 | -0.2 | 140,400 | |
4,445 | 4,560 | 4,425 | 4,560 | +185 | +4.2 | 133,100 | |
4,350 | 4,390 | 4,305 | 4,375 | +125 | +2.9 | 121,700 | |
4,310 | 4,365 | 4,240 | 4,250 | -45 | -1.0 | 119,900 | |
4,370 | 4,410 | 4,285 | 4,295 | -5 | -0.1 | 143,500 | |
4,250 | 4,305 | 4,195 | 4,300 | -40 | -0.9 | 132,500 | |
4,390 | 4,390 | 4,280 | 4,340 | +75 | +1.8 | 126,000 | |
4,265 | 4,295 | 4,200 | 4,265 | +70 | +1.7 | 150,700 | |
4,100 | 4,205 | 4,100 | 4,195 | +115 | +2.8 | 144,700 | |
4,120 | 4,210 | 4,025 | 4,080 | -100 | -2.4 | 197,100 | |
4,125 | 4,185 | 4,095 | 4,180 | +110 | +2.7 | 82,900 | |
4,190 | 4,200 | 4,060 | 4,070 | -5 | -0.1 | 120,300 | |
4,090 | 4,165 | 4,060 | 4,075 | +30 | +0.7 | 149,300 | |
3,975 | 4,080 | 3,955 | 4,045 | +120 | +3.1 | 111,800 | |
3,945 | 3,975 | 3,910 | 3,925 | -25 | -0.6 | 70,100 | |
4,035 | 4,035 | 3,935 | 3,950 | -95 | -2.3 | 127,600 |