52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,256 | 1,049 | 1,219 | +140 | +13.0 | 1,198,600 | |
1,026 | 1,086 | 1,004 | 1,079 | +58 | +5.7 | 403,900 | |
972 | 1,040 | 907 | 1,021 | +49 | +5.0 | 445,300 | |
1,062 | 1,065 | 908 | 972 | -96 | -9.0 | 489,100 | |
921 | 1,084 | 921 | 1,068 | +150 | +16.3 | 645,500 | |
915 | 949 | 860 | 918 | -2 | -0.2 | 584,500 | |
900 | 945 | 886 | 920 | 0 | 0.0 | 338,100 | |
987 | 987 | 885 | 920 | -59 | -6.0 | 402,700 | |
926 | 1,017 | 907 | 979 | +54 | +5.8 | 918,000 | |
944 | 1,010 | 863 | 925 | 0 | 0.0 | 540,400 | |
1,044 | 1,057 | 853 | 925 | -120 | -11.5 | 440,900 | |
1,040 | 1,120 | 1,011 | 1,045 | +25 | +2.5 | 559,600 | |
1,008 | 1,053 | 980 | 1,020 | +2 | +0.2 | 437,900 | |
1,025 | 1,062 | 971 | 1,018 | +10 | +1.0 | 554,300 | |
1,030 | 1,115 | 955 | 1,008 | -23 | -2.2 | 843,200 | |
1,092 | 1,136 | 912 | 1,031 | -60 | -5.5 | 687,800 | |
1,102 | 1,113 | 981 | 1,091 | -5 | -0.5 | 489,100 | |
1,120 | 1,149 | 1,076 | 1,096 | -30 | -2.7 | 759,000 | |
1,068 | 1,134 | 1,007 | 1,126 | +66 | +6.2 | 1,142,100 | |
983 | 1,127 | 968 | 1,060 | +59 | +5.9 | 1,090,100 | |
935 | 1,050 | 926 | 1,001 | +66 | +7.1 | 1,125,900 | |
882 | 955 | 841 | 935 | +53 | +6.0 | 1,079,600 | |
924 | 924 | 860 | 882 | -37 | -4.0 | 693,500 | |
855 | 945 | 851 | 919 | +68 | +8.0 | 997,500 | |
895 | 900 | 820 | 851 | -24 | -2.7 | 638,900 | |
919 | 924 | 830 | 875 | -47 | -5.1 | 907,200 | |
865 | 937 | 846 | 922 | +62 | +7.2 | 916,400 | |
844 | 869 | 803 | 860 | +29 | +3.5 | 694,700 | |
830 | 880 | 791 | 831 | +1 | +0.1 | 1,437,800 | |
765 | 840 | 762 | 830 | +71 | +9.4 | 992,200 |