6484 KVK JQ 15:00
1,856円
前日比
+2 (+0.11%)
比較される銘柄: オカアイヨン大同工昭和真空
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.3 0.86 2.37
年初来高値: 1,977 (17/11/29)
年初来安値: 1,242 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,840 1,858 1,832 1,856 +2 +0.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,831 1,854 1,831 1,854 +29 +1.6 1,000
17/12/13 1,859 1,859 1,825 1,825 +6 +0.3 2,600
17/12/12 1,839 1,839 1,819 1,819 -20 -1.1 2,600
17/12/11 1,876 1,876 1,815 1,839 +13 +0.7 3,900
17/12/08 1,802 1,949 1,750 1,826 +41 +2.3 11,100
17/12/07 1,770 1,795 1,770 1,785 +18 +1.0 1,700
17/12/06 1,751 1,780 1,751 1,767 +17 +1.0 2,400
17/12/05 1,751 1,751 1,725 1,750 -20 -1.1 4,200
17/12/04 1,720 1,800 1,710 1,770 +68 +4.0 3,500
17/12/01 1,700 1,715 1,620 1,702 +22 +1.3 7,600
17/11/30 1,820 1,820 1,680 1,680 -157 -8.5 10,600
17/11/29 1,728 1,977 1,682 1,837 +138 +8.1 24,800
17/11/28 1,610 1,754 1,607 1,699 +98 +6.1 14,100
17/11/27 1,601 1,601 1,600 1,601 +1 +0.1 500
17/11/24 1,600 1,602 1,586 1,600 -2 -0.1 6,700
17/11/22 1,600 1,602 1,600 1,602 +2 +0.1 1,500
17/11/21 1,583 1,600 1,583 1,600 0 0.0 1,700
17/11/20 1,594 1,600 1,594 1,600 1,600
17/11/17 1,586 0
17/11/16 1,586 1,586 1,586 1,586 -4 -0.3 100
17/11/15 1,600 1,600 1,590 1,590 -10 -0.6 2,300
17/11/14 1,600 1,600 1,600 1,600 0 0.0 2,200
17/11/13 1,603 1,603 1,584 1,600 -3 -0.2 2,000
17/11/10 1,603 1,603 1,603 1,603 +1 +0.1 2,400
17/11/09 1,601 1,602 1,588 1,602 +1 +0.1 6,400
17/11/08 1,601 1,601 1,601 1,601 0 0.0 200
17/11/07 1,599 1,601 1,597 1,601 +1 +0.1 700
17/11/06 1,578 1,600 1,576 1,600 +20 +1.3 3,800
17/11/02 1,581 1,585 1,575 1,580 +5 +0.3 1,900

日経平均