52週高値 | 1,896 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 1,474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,872 | 1,846 | 1,846 | -19 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,865 | 1,822 | 1,865 | +43 | +2.4 | 1,100 | |
1,819 | 1,839 | 1,819 | 1,822 | +3 | +0.2 | 600 | |
1,820 | 1,820 | 1,811 | 1,819 | +14 | +0.8 | 500 | |
1,827 | 1,833 | 1,801 | 1,805 | -32 | -1.7 | 2,400 | |
1,802 | 1,837 | 1,802 | 1,837 | +16 | +0.9 | 3,000 | |
1,875 | 1,875 | 1,817 | 1,821 | -55 | -2.9 | 11,300 | |
1,875 | 1,896 | 1,875 | 1,876 | +1 | +0.1 | 2,300 | |
1,876 | 1,884 | 1,875 | 1,875 | +1 | +0.1 | 2,500 | |
1,896 | 1,896 | 1,874 | 1,874 | -21 | -1.1 | 1,500 | |
1,869 | 1,896 | 1,863 | 1,895 | +27 | +1.4 | 3,100 | |
1,870 | 1,889 | 1,866 | 1,868 | -2 | -0.1 | 2,800 | |
1,870 | 1,886 | 1,870 | 1,870 | 0 | 0.0 | 4,600 | |
1,850 | 1,870 | 1,850 | 1,870 | +26 | +1.4 | 2,900 | |
1,846 | 1,848 | 1,815 | 1,844 | -1 | -0.1 | 2,500 | |
1,800 | 1,845 | 1,800 | 1,845 | +53 | +3.0 | 2,600 | |
1,790 | 1,792 | 1,770 | 1,792 | +20 | +1.1 | 4,000 | |
1,774 | 1,779 | 1,766 | 1,772 | +1 | +0.1 | 1,800 | |
1,773 | 1,773 | 1,770 | 1,771 | -27 | -1.5 | 1,800 | |
1,780 | 1,798 | 1,780 | 1,798 | +21 | +1.2 | 400 | |
1,756 | 1,779 | 1,756 | 1,777 | +21 | +1.2 | 900 | |
1,775 | 1,788 | 1,756 | 1,756 | -10 | -0.6 | 3,100 | |
1,772 | 1,776 | 1,760 | 1,766 | -11 | -0.6 | 1,600 | |
1,786 | 1,787 | 1,760 | 1,777 | -25 | -1.4 | 3,400 | |
1,815 | 1,815 | 1,790 | 1,802 | -6 | -0.3 | 7,700 | |
1,801 | 1,813 | 1,800 | 1,808 | +8 | +0.4 | 2,800 | |
1,801 | 1,802 | 1,796 | 1,800 | -3 | -0.2 | 2,000 | |
1,796 | 1,803 | 1,795 | 1,803 | +7 | +0.4 | 4,500 | |
1,791 | 1,796 | 1,784 | 1,796 | +13 | +0.7 | 1,100 | |
1,789 | 1,799 | 1,783 | 1,783 | -6 | -0.3 | 1,500 |