6484 KVK JQ 10:24
1,787円
前日比
-1 (-0.06%)
比較される銘柄: 鈴茂器工洋機械高松機械
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.6 0.80 2.46
年初来高値: 1,915 (18/01/04)
年初来安値: 1,620 (18/04/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,787 1,787 1,787 1,787 -1 -0.1 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,793 1,793 1,749 1,788 +35 +2.0 1,600
18/06/18 1,751 1,753 1,750 1,753 +2 +0.1 4,500
18/06/15 1,700 1,760 1,677 1,751 -29 -1.6 11,100
18/06/14 1,748 1,780 1,748 1,780 +32 +1.8 6,900
18/06/13 1,748 1,748 1,748 1,748 +21 +1.2 2,300
18/06/12 1,747 1,747 1,727 1,727 0 0.0 400
18/06/11 1,760 1,760 1,700 1,727 -15 -0.9 5,900
18/06/08 1,742 1,742 1,738 1,742 +2 +0.1 1,000
18/06/07 1,742 1,742 1,738 1,740 0 0.0 800
18/06/06 1,740 1,740 1,740 1,740 +13 +0.8 100
18/06/05 1,727 1,727 1,727 1,727 0 0.0 100
18/06/04 1,745 1,745 1,727 1,727 +3 +0.2 300
18/06/01 1,724 1,724 1,724 1,724 +1 +0.1 100
18/05/31 1,747 1,747 1,701 1,723 -24 -1.4 1,600
18/05/30 1,725 1,748 1,699 1,747 +22 +1.3 3,200
18/05/29 1,725 1,725 1,701 1,725 +15 +0.9 1,000
18/05/28 1,743 1,743 1,703 1,710 -5 -0.3 3,400
18/05/25 1,715 1,715 1,715 1,715 +10 +0.6 600
18/05/24 1,724 1,724 1,705 1,705 -19 -1.1 300
18/05/23 1,714 1,724 1,711 1,724 +11 +0.6 2,300
18/05/22 1,726 1,726 1,713 1,713 +18 +1.1 800
18/05/21 1,695 1,695 1,695 1,695 -4 -0.2 100
18/05/18 1,680 1,699 1,662 1,699 +39 +2.3 700
18/05/17 1,674 1,674 1,660 1,660 +4 +0.2 600
18/05/16 1,656 1,656 1,656 1,656 -20 -1.2 500
18/05/15 1,675 1,676 1,675 1,676 0 0.0 300
18/05/14 1,676 1,676 1,676 1,676 +2 +0.1 1,000
18/05/11 1,700 1,700 1,674 1,674 -60 -3.5 800
18/05/10 1,739 1,739 1,700 1,734 +16 +0.9 3,100

日経平均