52週高値 | 1,941 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,908 | 1,877 | 1,906 | +26 | +1.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,912 | 1,861 | 1,880 | -18 | -0.9 | 29,100 | |
1,870 | 1,941 | 1,801 | 1,898 | +28 | +1.5 | 54,900 | |
1,798 | 1,870 | 1,756 | 1,870 | +72 | +4.0 | 49,300 | |
1,690 | 1,839 | 1,659 | 1,798 | +108 | +6.4 | 91,000 | |
1,650 | 1,702 | 1,638 | 1,690 | +38 | +2.3 | 45,500 | |
1,675 | 1,677 | 1,625 | 1,652 | -6 | -0.4 | 50,800 | |
1,781 | 1,803 | 1,614 | 1,658 | -162 | -8.9 | 38,500 | |
1,750 | 1,850 | 1,720 | 1,820 | +79 | +4.5 | 39,600 | |
1,715 | 1,764 | 1,689 | 1,741 | +27 | +1.6 | 33,700 | |
1,775 | 1,841 | 1,660 | 1,714 | -58 | -3.3 | 72,600 | |
1,571 | 1,772 | 1,571 | 1,772 | +213 | +13.7 | 60,500 | |
1,499 | 1,673 | 1,479 | 1,559 | +73 | +4.9 | 83,000 | |
1,492 | 1,505 | 1,474 | 1,486 | -6 | -0.4 | 53,500 | |
1,518 | 1,575 | 1,478 | 1,492 | -27 | -1.8 | 98,900 | |
1,507 | 1,585 | 1,501 | 1,519 | +12 | +0.8 | 57,800 | |
1,499 | 1,546 | 1,481 | 1,507 | +8 | +0.5 | 50,700 | |
1,561 | 1,566 | 1,486 | 1,499 | -63 | -4.0 | 58,000 | |
1,658 | 1,660 | 1,561 | 1,562 | -96 | -5.8 | 32,300 | |
1,700 | 1,798 | 1,657 | 1,658 | -6 | -0.4 | 12,600 | |
1,860 | 1,870 | 1,664 | 1,664 | -186 | -10.1 | 17,600 | |
2,017 | 2,048 | 1,836 | 1,850 | -167 | -8.3 | 39,600 | |
2,222 | 2,300 | 1,995 | 2,017 | -208 | -9.3 | 25,100 | |
2,063 | 2,225 | 2,038 | 2,225 | +170 | +8.3 | 17,200 | |
2,023 | 2,084 | 1,989 | 2,055 | +20 | +1.0 | 16,000 | |
2,018 | 2,044 | 1,970 | 2,035 | +57 | +2.9 | 17,300 | |
2,012 | 2,090 | 1,951 | 1,978 | -80 | -3.9 | 16,500 | |
2,000 | 2,098 | 1,948 | 2,058 | +98 | +5.0 | 9,900 | |
2,050 | 2,155 | 1,918 | 1,960 | -40 | -2.0 | 20,100 | |
1,941 | 2,062 | 1,937 | 2,000 | +59 | +3.0 | 24,800 |