52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,926 | 1,870 | 1,891 | +11 | +0.6 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 656 | 614 | 616 | -28 | -4.3 | 19,500 | |
640 | 670 | 628 | 644 | +4 | +0.6 | 19,000 | |
634 | 666 | 634 | 640 | +10 | +1.6 | 18,000 | |
658 | 664 | 610 | 630 | -16 | -2.5 | 28,500 | |
676 | 676 | 644 | 646 | -28 | -4.2 | 38,500 | |
626 | 696 | 626 | 674 | +58 | +9.4 | 31,000 | |
700 | 708 | 616 | 616 | -74 | -10.7 | 25,000 | |
700 | 710 | 660 | 690 | -24 | -3.4 | 33,000 | |
712 | 738 | 460 | 714 | +28 | +4.1 | 96,500 | |
606 | 700 | 606 | 686 | +74 | +12.1 | 68,500 | |
550 | 616 | 544 | 612 | +68 | +12.5 | 78,000 | |
514 | 564 | 514 | 544 | +26 | +5.0 | 78,000 | |
522 | 528 | 502 | 518 | -12 | -2.3 | 33,500 | |
546 | 560 | 504 | 530 | -10 | -1.9 | 39,000 | |
550 | 560 | 540 | 540 | +12 | +2.3 | 39,000 | |
592 | 592 | 528 | 528 | -48 | -8.3 | 56,000 | |
520 | 576 | 510 | 576 | +56 | +10.8 | 48,000 | |
498 | 520 | 492 | 520 | +30 | +6.1 | 64,500 | |
522 | 528 | 462 | 490 | -32 | -6.1 | 47,500 | |
474 | 538 | 462 | 522 | +40 | +8.3 | 67,500 | |
472 | 492 | 460 | 482 | +2 | +0.4 | 56,000 | |
462 | 492 | 460 | 480 | +18 | +3.9 | 41,000 | |
430 | 468 | 428 | 462 | +26 | +6.0 | 50,500 | |
390 | 456 | 390 | 436 | +46 | +11.8 | 47,000 | |
408 | 438 | 386 | 390 | -30 | -7.1 | 48,500 | |
402 | 448 | 400 | 420 | +16 | +4.0 | 47,500 | |
426 | 434 | 400 | 404 | -26 | -6.0 | 37,000 | |
424 | 450 | 412 | 430 | +10 | +2.4 | 31,500 | |
404 | 434 | 386 | 420 | +6 | +1.4 | 83,000 | |
400 | 430 | 394 | 414 | +18 | +4.5 | 54,500 |