52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,926 | 1,870 | 1,891 | +11 | +0.6 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,228 | 1,929 | 1,941 | -336 | -14.8 | 16,100 | |
2,377 | 2,377 | 2,228 | 2,277 | -92 | -3.9 | 16,200 | |
2,280 | 2,546 | 2,245 | 2,369 | +89 | +3.9 | 41,100 | |
2,255 | 2,371 | 2,174 | 2,280 | +61 | +2.7 | 22,100 | |
2,079 | 2,250 | 2,079 | 2,219 | +140 | +6.7 | 29,500 | |
2,014 | 2,132 | 2,010 | 2,079 | +64 | +3.2 | 17,200 | |
2,155 | 2,183 | 1,836 | 2,015 | -140 | -6.5 | 28,400 | |
1,978 | 2,184 | 1,943 | 2,155 | +204 | +10.5 | 68,000 | |
1,930 | 2,007 | 1,900 | 1,951 | +27 | +1.4 | 47,100 | |
1,841 | 1,995 | 1,825 | 1,924 | +53 | +2.8 | 40,000 | |
1,947 | 2,010 | 1,850 | 1,871 | -36 | -1.9 | 64,400 | |
1,776 | 2,010 | 1,750 | 1,907 | +129 | +7.3 | 74,400 | |
1,696 | 1,799 | 1,696 | 1,778 | +83 | +4.9 | 79,500 | |
1,670 | 1,778 | 1,634 | 1,695 | +15 | +0.9 | 23,100 | |
1,593 | 1,717 | 1,593 | 1,680 | +85 | +5.3 | 17,600 | |
1,655 | 1,701 | 1,585 | 1,595 | -65 | -3.9 | 31,300 | |
1,588 | 1,669 | 1,550 | 1,660 | +61 | +3.8 | 60,800 | |
1,414 | 1,645 | 1,402 | 1,599 | +208 | +15.0 | 53,400 | |
1,347 | 1,486 | 1,300 | 1,391 | +28 | +2.1 | 33,100 | |
1,259 | 1,400 | 1,202 | 1,363 | +194 | +16.6 | 18,100 | |
1,365 | 1,513 | 1,122 | 1,169 | -186 | -13.7 | 31,600 | |
1,649 | 1,699 | 1,355 | 1,355 | -234 | -14.7 | 79,200 | |
1,607 | 1,780 | 1,574 | 1,589 | -18 | -1.1 | 33,000 | |
1,500 | 1,638 | 1,500 | 1,607 | +103 | +6.8 | 26,500 | |
1,475 | 1,511 | 1,450 | 1,504 | +54 | +3.7 | 30,900 | |
1,517 | 1,562 | 1,450 | 1,450 | -107 | -6.9 | 22,900 | |
1,482 | 1,695 | 1,437 | 1,557 | +7 | +0.5 | 15,900 | |
1,649 | 1,659 | 1,550 | 1,550 | -71 | -4.4 | 15,800 | |
1,662 | 1,717 | 1,621 | 1,621 | -38 | -2.3 | 48,600 | |
1,535 | 1,666 | 1,535 | 1,659 | +104 | +6.7 | 32,800 |