52週高値 | 1,941 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,897 | 1,897 | 1,897 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,667 | 1,655 | 1,655 | -2 | -0.1 | 2,300 | |
1,650 | 1,660 | 1,650 | 1,657 | +19 | +1.2 | 2,200 | |
1,662 | 1,668 | 1,638 | 1,638 | -40 | -2.4 | 7,100 | |
1,658 | 1,679 | 1,658 | 1,678 | +24 | +1.5 | 3,200 | |
1,660 | 1,663 | 1,654 | 1,654 | -6 | -0.4 | 1,000 | |
1,665 | 1,667 | 1,660 | 1,660 | +10 | +0.6 | 1,000 | |
1,650 | 1,655 | 1,650 | 1,650 | 0 | 0.0 | 800 | |
1,660 | 1,660 | 1,650 | 1,650 | -10 | -0.6 | 1,600 | |
1,650 | 1,678 | 1,650 | 1,660 | +8 | +0.5 | 1,000 | |
1,645 | 1,660 | 1,645 | 1,652 | +7 | +0.4 | 1,500 | |
1,641 | 1,645 | 1,640 | 1,645 | +4 | +0.2 | 1,000 | |
1,651 | 1,660 | 1,641 | 1,641 | -5 | -0.3 | 1,400 | |
1,655 | 1,655 | 1,642 | 1,646 | -9 | -0.5 | 2,500 | |
1,642 | 1,656 | 1,642 | 1,655 | +15 | +0.9 | 1,000 | |
1,650 | 1,658 | 1,640 | 1,640 | 0 | 0.0 | 1,000 | |
1,637 | 1,640 | 1,637 | 1,640 | +3 | +0.2 | 800 | |
1,652 | 1,652 | 1,636 | 1,637 | -17 | -1.0 | 300 | |
1,637 | 1,661 | 1,635 | 1,654 | +17 | +1.0 | 1,100 | |
1,645 | 1,645 | 1,637 | 1,637 | 0 | 0.0 | 700 | |
1,645 | 1,645 | 1,632 | 1,637 | +2 | +0.1 | 2,200 | |
1,649 | 1,649 | 1,635 | 1,635 | -10 | -0.6 | 700 | |
1,629 | 1,645 | 1,626 | 1,645 | +16 | +1.0 | 500 | |
1,652 | 1,652 | 1,625 | 1,629 | -20 | -1.2 | 12,800 | |
1,643 | 1,651 | 1,643 | 1,649 | +12 | +0.7 | 800 | |
1,653 | 1,653 | 1,630 | 1,637 | -18 | -1.1 | 8,900 | |
1,650 | 1,655 | 1,650 | 1,655 | +12 | +0.7 | 1,200 | |
1,659 | 1,667 | 1,636 | 1,643 | -19 | -1.1 | 5,100 | |
1,677 | 1,677 | 1,640 | 1,662 | -7 | -0.4 | 6,300 | |
1,675 | 1,675 | 1,663 | 1,669 | +11 | +0.7 | 1,000 | |
1,686 | 1,686 | 1,645 | 1,658 | -3 | -0.2 | 700 |