52週高値 | 1,941 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
昨年来高値 | 1,941 | 昨年来安値 | 1,474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,911 | 1,872 | 1,898 | -26 | -1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,701 | 1,701 | -23 | -1.3 | 800 | |
1,730 | 1,730 | 1,715 | 1,724 | -3 | -0.2 | 800 | |
1,737 | 1,737 | 1,724 | 1,727 | -13 | -0.7 | 800 | |
1,740 | 1,740 | 1,740 | 1,740 | -6 | -0.3 | 200 | |
1,726 | 1,747 | 1,694 | 1,746 | +22 | +1.3 | 5,600 | |
1,707 | 1,729 | 1,707 | 1,724 | +19 | +1.1 | 2,800 | |
1,706 | 1,714 | 1,705 | 1,705 | +9 | +0.5 | 1,100 | |
1,710 | 1,710 | 1,696 | 1,696 | -14 | -0.8 | 800 | |
1,689 | 1,710 | 1,689 | 1,710 | +21 | +1.2 | 1,200 | |
1,701 | 1,701 | 1,689 | 1,689 | -23 | -1.3 | 2,200 | |
1,729 | 1,729 | 1,711 | 1,712 | -12 | -0.7 | 6,500 | |
1,715 | 1,724 | 1,710 | 1,724 | +10 | +0.6 | 900 | |
1,740 | 1,747 | 1,703 | 1,714 | -65 | -3.7 | 12,700 | |
1,760 | 1,779 | 1,750 | 1,779 | +23 | +1.3 | 8,200 | |
1,751 | 1,765 | 1,731 | 1,756 | +6 | +0.3 | 3,300 | |
1,765 | 1,765 | 1,740 | 1,750 | -15 | -0.8 | 2,600 | |
1,732 | 1,765 | 1,709 | 1,765 | +33 | +1.9 | 1,900 | |
1,731 | 1,736 | 1,711 | 1,732 | +20 | +1.2 | 3,400 | |
1,737 | 1,737 | 1,678 | 1,712 | -9 | -0.5 | 2,700 | |
1,735 | 1,735 | 1,721 | 1,721 | -9 | -0.5 | 400 | |
1,726 | 1,740 | 1,711 | 1,730 | +4 | +0.2 | 4,300 | |
1,727 | 1,727 | 1,701 | 1,726 | +37 | +2.2 | 2,000 | |
1,733 | 1,733 | 1,660 | 1,689 | -21 | -1.2 | 2,700 | |
1,701 | 1,713 | 1,670 | 1,710 | +6 | +0.4 | 1,900 | |
1,711 | 1,711 | 1,704 | 1,704 | +1 | +0.1 | 300 | |
1,710 | 1,713 | 1,703 | 1,703 | -37 | -2.1 | 1,300 | |
1,785 | 1,785 | 1,740 | 1,740 | -45 | -2.5 | 11,300 | |
1,776 | 1,806 | 1,770 | 1,785 | +10 | +0.6 | 3,000 | |
1,793 | 1,793 | 1,775 | 1,775 | -17 | -0.9 | 1,500 | |
1,806 | 1,808 | 1,791 | 1,792 | -26 | -1.4 | 2,300 |