52週高値 | 1,941 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
昨年来高値 | 1,941 | 昨年来安値 | 1,474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,911 | 1,872 | 1,898 | -26 | -1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,702 | 1,690 | 1,694 | +10 | +0.6 | 4,600 | |
1,689 | 1,690 | 1,684 | 1,684 | -6 | -0.4 | 1,300 | |
1,680 | 1,690 | 1,680 | 1,690 | +18 | +1.1 | 2,400 | |
1,671 | 1,672 | 1,671 | 1,672 | +5 | +0.3 | 300 | |
1,664 | 1,672 | 1,661 | 1,667 | +3 | +0.2 | 2,100 | |
1,662 | 1,664 | 1,660 | 1,664 | +2 | +0.1 | 1,300 | |
1,662 | 1,662 | 1,662 | 1,662 | 0 | 0.0 | 200 | |
1,655 | 1,665 | 1,655 | 1,662 | +10 | +0.6 | 1,900 | |
1,660 | 1,665 | 1,652 | 1,652 | -8 | -0.5 | 600 | |
1,660 | 1,660 | 1,660 | 1,660 | +5 | +0.3 | 900 | |
1,667 | 1,667 | 1,655 | 1,655 | -2 | -0.1 | 2,300 | |
1,650 | 1,660 | 1,650 | 1,657 | +19 | +1.2 | 2,200 | |
1,662 | 1,668 | 1,638 | 1,638 | -40 | -2.4 | 7,100 | |
1,658 | 1,679 | 1,658 | 1,678 | +24 | +1.5 | 3,200 | |
1,660 | 1,663 | 1,654 | 1,654 | -6 | -0.4 | 1,000 | |
1,665 | 1,667 | 1,660 | 1,660 | +10 | +0.6 | 1,000 | |
1,650 | 1,655 | 1,650 | 1,650 | 0 | 0.0 | 800 | |
1,660 | 1,660 | 1,650 | 1,650 | -10 | -0.6 | 1,600 | |
1,650 | 1,678 | 1,650 | 1,660 | +8 | +0.5 | 1,000 | |
1,645 | 1,660 | 1,645 | 1,652 | +7 | +0.4 | 1,500 | |
1,641 | 1,645 | 1,640 | 1,645 | +4 | +0.2 | 1,000 | |
1,651 | 1,660 | 1,641 | 1,641 | -5 | -0.3 | 1,400 | |
1,655 | 1,655 | 1,642 | 1,646 | -9 | -0.5 | 2,500 | |
1,642 | 1,656 | 1,642 | 1,655 | +15 | +0.9 | 1,000 | |
1,650 | 1,658 | 1,640 | 1,640 | 0 | 0.0 | 1,000 | |
1,637 | 1,640 | 1,637 | 1,640 | +3 | +0.2 | 800 | |
1,652 | 1,652 | 1,636 | 1,637 | -17 | -1.0 | 300 | |
1,637 | 1,661 | 1,635 | 1,654 | +17 | +1.0 | 1,100 | |
1,645 | 1,645 | 1,637 | 1,637 | 0 | 0.0 | 700 | |
1,645 | 1,645 | 1,632 | 1,637 | +2 | +0.1 | 2,200 |