52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,922 | 1,894 | 1,909 | +3 | +0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,651 | 1,643 | 1,649 | +12 | +0.7 | 800 | |
1,653 | 1,653 | 1,630 | 1,637 | -18 | -1.1 | 8,900 | |
1,650 | 1,655 | 1,650 | 1,655 | +12 | +0.7 | 1,200 | |
1,659 | 1,667 | 1,636 | 1,643 | -19 | -1.1 | 5,100 | |
1,677 | 1,677 | 1,640 | 1,662 | -7 | -0.4 | 6,300 | |
1,675 | 1,675 | 1,663 | 1,669 | +11 | +0.7 | 1,000 | |
1,686 | 1,686 | 1,645 | 1,658 | -3 | -0.2 | 700 | |
1,642 | 1,738 | 1,634 | 1,661 | -58 | -3.4 | 3,800 | |
1,708 | 1,719 | 1,706 | 1,719 | +31 | +1.8 | 1,600 | |
1,682 | 1,688 | 1,665 | 1,688 | +2 | +0.1 | 4,100 | |
1,666 | 1,686 | 1,666 | 1,686 | +22 | +1.3 | 300 | |
1,693 | 1,695 | 1,658 | 1,664 | -19 | -1.1 | 900 | |
1,679 | 1,683 | 1,679 | 1,683 | -6 | -0.4 | 300 | |
1,682 | 1,689 | 1,679 | 1,689 | 0 | 0.0 | 1,500 | |
1,689 | 1,689 | 1,689 | 1,689 | -31 | -1.8 | 300 | |
1,690 | 1,730 | 1,690 | 1,720 | - | - | 1,500 | |
- | - | - | 1,682 | - | - | 0 | |
1,742 | 1,742 | 1,614 | 1,682 | -73 | -4.2 | 8,300 | |
1,731 | 1,755 | 1,731 | 1,755 | +15 | +0.9 | 200 | |
1,730 | 1,740 | 1,730 | 1,740 | +3 | +0.2 | 700 | |
1,755 | 1,755 | 1,733 | 1,737 | -19 | -1.1 | 1,900 | |
1,766 | 1,768 | 1,751 | 1,756 | +37 | +2.2 | 3,700 | |
1,730 | 1,758 | 1,719 | 1,719 | -11 | -0.6 | 1,300 | |
1,703 | 1,730 | 1,703 | 1,730 | +28 | +1.6 | 1,400 | |
1,730 | 1,730 | 1,702 | 1,702 | -32 | -1.8 | 1,100 | |
1,803 | 1,803 | 1,734 | 1,734 | -53 | -3.0 | 3,700 | |
1,781 | 1,795 | 1,765 | 1,787 | -33 | -1.8 | 1,200 | |
1,788 | 1,820 | 1,788 | 1,820 | +32 | +1.8 | 2,700 | |
1,789 | 1,794 | 1,766 | 1,788 | +14 | +0.8 | 1,200 | |
1,785 | 1,785 | 1,755 | 1,774 | - | - | 700 |