52週高値 | 1,941 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,894 | 1,885 | 1,885 | -13 | -0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,506 | 1,500 | 1,502 | -9 | -0.6 | 5,300 | |
1,512 | 1,512 | 1,504 | 1,511 | +1 | +0.1 | 2,400 | |
1,515 | 1,516 | 1,504 | 1,510 | -9 | -0.6 | 2,700 | |
1,518 | 1,523 | 1,518 | 1,519 | -3 | -0.2 | 3,000 | |
1,522 | 1,522 | 1,520 | 1,522 | -16 | -1.0 | 3,000 | |
1,550 | 1,550 | 1,534 | 1,538 | -19 | -1.2 | 2,000 | |
1,562 | 1,566 | 1,557 | 1,557 | -5 | -0.3 | 6,000 | |
1,552 | 1,562 | 1,552 | 1,562 | +11 | +0.7 | 2,100 | |
1,550 | 1,551 | 1,539 | 1,551 | +2 | +0.1 | 3,200 | |
1,565 | 1,565 | 1,537 | 1,549 | -5 | -0.3 | 5,000 | |
1,565 | 1,565 | 1,540 | 1,554 | +10 | +0.6 | 3,000 | |
1,538 | 1,544 | 1,535 | 1,544 | +6 | +0.4 | 4,800 | |
1,563 | 1,575 | 1,531 | 1,538 | +15 | +1.0 | 27,300 | |
1,518 | 1,526 | 1,518 | 1,523 | +4 | +0.3 | 11,900 | |
1,518 | 1,523 | 1,515 | 1,519 | 0 | 0.0 | 7,800 | |
1,516 | 1,519 | 1,516 | 1,519 | +9 | +0.6 | 1,800 | |
1,508 | 1,510 | 1,508 | 1,510 | +2 | +0.1 | 1,700 | |
1,510 | 1,510 | 1,508 | 1,508 | -5 | -0.3 | 800 | |
1,510 | 1,521 | 1,501 | 1,513 | 0 | 0.0 | 8,200 | |
1,513 | 1,513 | 1,511 | 1,513 | -1 | -0.1 | 1,900 | |
1,512 | 1,514 | 1,510 | 1,514 | -13 | -0.9 | 2,800 | |
1,533 | 1,533 | 1,525 | 1,527 | -4 | -0.3 | 1,400 | |
1,545 | 1,548 | 1,531 | 1,531 | -19 | -1.2 | 3,000 | |
1,555 | 1,555 | 1,550 | 1,550 | -5 | -0.3 | 500 | |
1,564 | 1,564 | 1,555 | 1,555 | -10 | -0.6 | 900 | |
1,574 | 1,585 | 1,565 | 1,565 | -10 | -0.6 | 12,900 | |
1,529 | 1,575 | 1,529 | 1,575 | +46 | +3.0 | 5,300 | |
1,525 | 1,529 | 1,525 | 1,529 | +6 | +0.4 | 1,700 | |
1,521 | 1,525 | 1,521 | 1,523 | -1 | -0.1 | 1,200 | |
1,525 | 1,527 | 1,515 | 1,524 | - | - | 1,900 |