37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,880 | 1,181 | 1,262 | -193 | -13.3 | 9,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,370 | 991 | 1,060 | +81 | +8.3 | 754,600 | |
729 | 980 | 675 | 979 | +277 | +39.5 | 454,800 | |
721 | 775 | 695 | 702 | -11 | -1.5 | 127,000 | |
680 | 720 | 676 | 713 | +43 | +6.4 | 66,800 | |
650 | 670 | 610 | 670 | +20 | +3.1 | 134,900 | |
661 | 670 | 630 | 650 | -17 | -2.5 | 128,800 | |
689 | 767 | 650 | 667 | -23 | -3.3 | 187,900 | |
743 | 809 | 660 | 690 | -40 | -5.5 | 241,700 | |
630 | 740 | 581 | 730 | +100 | +15.9 | 198,000 | |
660 | 660 | 600 | 630 | -30 | -4.5 | 190,300 | |
574 | 687 | 558 | 660 | +83 | +14.4 | 270,100 | |
486 | 594 | 465 | 577 | +97 | +20.2 | 494,500 | |
520 | 540 | 450 | 480 | -30 | -5.9 | 159,800 | |
550 | 550 | 480 | 510 | -40 | -7.3 | 69,600 | |
570 | 680 | 540 | 550 | -20 | -3.5 | 142,000 | |
555 | 590 | 502 | 570 | +20 | +3.6 | 139,800 | |
730 | 730 | 485 | 550 | -170 | -23.6 | 137,000 | |
701 | 759 | 630 | 720 | +19 | +2.7 | 12,700 | |
750 | 799 | 650 | 701 | -49 | -6.5 | 15,900 | |
776 | 776 | 705 | 750 | -50 | -6.2 | 16,900 | |
940 | 940 | 785 | 800 | -140 | -14.9 | 40,700 | |
960 | 990 | 910 | 940 | -20 | -2.1 | 29,500 | |
960 | 1,050 | 935 | 960 | +10 | +1.1 | 59,800 | |
1,020 | 1,020 | 890 | 950 | -60 | -5.9 | 460,500 | |
980 | 1,110 | 950 | 1,010 | -20 | -1.9 | 91,900 | |
640 | 1,160 | 631 | 1,030 | +405 | +64.8 | 470,400 | |
702 | 770 | 620 | 625 | -75 | -10.7 | 83,600 | |
880 | 880 | 696 | 700 | -160 | -18.6 | 55,800 | |
1,060 | 1,060 | 860 | 860 | -240 | -21.8 | 30,000 | |
1,100 | 1,170 | 1,000 | 1,100 | -30 | -2.7 | 38,000 |