37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,880 | 1,181 | 1,262 | -193 | -13.3 | 9,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,260 | 1,000 | 1,130 | -50 | -4.2 | 9,400 | |
1,400 | 1,400 | 1,180 | 1,180 | -420 | -26.2 | 2,500 | |
1,640 | 1,700 | 1,570 | 1,600 | -40 | -2.4 | 12,200 | |
1,900 | 1,900 | 1,610 | 1,640 | -160 | -8.9 | 70,700 | |
1,980 | 2,000 | 1,700 | 1,800 | -200 | -10.0 | 59,000 | |
1,800 | 2,200 | 1,790 | 2,000 | +160 | +8.7 | 170,000 | |
2,210 | 2,470 | 1,740 | 1,840 | -410 | -18.2 | 555,000 | |
1,850 | 2,300 | 1,700 | 2,250 | +350 | +18.4 | 356,000 | |
1,550 | 1,980 | 1,510 | 1,900 | +350 | +22.6 | 630,000 | |
1,200 | 1,620 | 1,060 | 1,550 | +350 | +29.2 | 521,000 | |
1,190 | 1,350 | 980 | 1,200 | 0 | 0.0 | 539,000 | |
820 | 1,260 | 820 | 1,200 | +400 | +50.0 | 795,000 | |
900 | 930 | 800 | 800 | -100 | -11.1 | 108,000 | |
767 | 970 | 766 | 900 | +139 | +18.3 | 117,000 | |
815 | 840 | 750 | 761 | -54 | -6.6 | 37,000 | |
800 | 1,010 | 800 | 815 | +25 | +3.2 | 273,000 | |
630 | 857 | 630 | 790 | +174 | +28.2 | 155,000 | |
690 | 694 | 600 | 616 | -84 | -12.0 | 74,000 | |
680 | 750 | 605 | 700 | +20 | +2.9 | 99,000 | |
762 | 930 | 670 | 680 | -66 | -8.8 | 133,000 | |
751 | 840 | 721 | 746 | +6 | +0.8 | 153,000 | |
750 | 830 | 650 | 740 | -30 | -3.9 | 151,000 | |
880 | 880 | 651 | 770 | -120 | -13.5 | 222,000 | |
1,180 | 1,350 | 882 | 890 | -170 | -16.0 | 597,000 | |
1,100 | 1,590 | 930 | 1,060 | - | - | 2,561,000 |