37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,880 | 1,181 | 1,262 | -193 | -13.3 | 9,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,015 | 1,026 | -164 | -13.8 | 89,000 | |
1,241 | 1,250 | 1,140 | 1,190 | -55 | -4.4 | 71,900 | |
1,273 | 1,300 | 1,223 | 1,245 | -15 | -1.2 | 37,600 | |
1,440 | 1,465 | 1,220 | 1,260 | -170 | -11.9 | 82,500 | |
1,440 | 1,460 | 1,250 | 1,430 | -10 | -0.7 | 93,700 | |
1,410 | 1,540 | 1,380 | 1,440 | +10 | +0.7 | 111,500 | |
1,479 | 1,489 | 1,350 | 1,430 | -17 | -1.2 | 94,800 | |
1,260 | 1,449 | 1,241 | 1,447 | +67 | +4.9 | 94,300 | |
1,500 | 1,580 | 1,230 | 1,380 | -120 | -8.0 | 218,800 | |
1,422 | 1,630 | 1,370 | 1,500 | +80 | +5.6 | 341,300 | |
1,236 | 1,458 | 1,231 | 1,420 | +185 | +15.0 | 361,900 | |
1,252 | 1,265 | 1,130 | 1,235 | -15 | -1.2 | 386,000 | |
1,310 | 1,350 | 1,242 | 1,250 | -70 | -5.3 | 162,400 | |
1,250 | 1,380 | 1,250 | 1,320 | +30 | +2.3 | 233,400 | |
1,303 | 1,307 | 1,210 | 1,290 | -13 | -1.0 | 130,400 | |
1,389 | 1,390 | 1,260 | 1,303 | -66 | -4.8 | 326,700 | |
1,180 | 1,370 | 1,100 | 1,369 | +189 | +16.0 | 367,100 | |
1,110 | 1,240 | 1,040 | 1,180 | +70 | +6.3 | 242,000 | |
1,005 | 1,120 | 985 | 1,110 | +107 | +10.7 | 316,700 | |
975 | 1,022 | 975 | 1,003 | -2 | -0.2 | 129,400 | |
1,010 | 1,030 | 980 | 1,005 | +3 | +0.3 | 85,200 | |
925 | 1,040 | 920 | 1,002 | +87 | +9.5 | 139,700 | |
921 | 950 | 895 | 915 | -23 | -2.5 | 90,800 | |
940 | 1,020 | 900 | 938 | -2 | -0.2 | 45,600 | |
1,020 | 1,040 | 921 | 940 | -80 | -7.8 | 92,100 | |
1,080 | 1,100 | 950 | 1,020 | -50 | -4.7 | 76,700 | |
1,120 | 1,130 | 999 | 1,070 | -50 | -4.5 | 110,400 | |
1,300 | 1,370 | 1,090 | 1,120 | -20 | -1.8 | 558,900 | |
970 | 1,200 | 930 | 1,140 | +150 | +15.2 | 298,200 | |
1,060 | 1,060 | 865 | 990 | -70 | -6.6 | 167,300 |