37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,880 | 1,181 | 1,262 | -193 | -13.3 | 9,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,020 | 799 | 808 | -105 | -11.5 | 1,351,600 | |
776 | 916 | 730 | 913 | +130 | +16.6 | 633,800 | |
810 | 849 | 703 | 783 | -26 | -3.2 | 188,100 | |
814 | 892 | 792 | 809 | +7 | +0.9 | 768,800 | |
757 | 818 | 741 | 802 | +52 | +6.9 | 274,300 | |
740 | 762 | 700 | 750 | -3 | -0.4 | 235,800 | |
664 | 898 | 651 | 753 | +93 | +14.1 | 2,945,800 | |
623 | 674 | 612 | 660 | +37 | +5.9 | 239,500 | |
606 | 644 | 605 | 623 | +5 | +0.8 | 229,300 | |
618 | 709 | 596 | 618 | 0 | 0.0 | 584,500 | |
520 | 915 | 519 | 618 | +96 | +18.4 | 7,195,200 | |
528 | 547 | 510 | 522 | -4 | -0.8 | 163,100 | |
546 | 560 | 526 | 526 | -20 | -3.7 | 218,100 | |
537 | 557 | 536 | 546 | +10 | +1.9 | 124,500 | |
530 | 574 | 525 | 536 | +4 | +0.8 | 217,100 | |
608 | 610 | 531 | 532 | -67 | -11.2 | 253,300 | |
615 | 703 | 592 | 599 | -13 | -2.1 | 307,000 | |
563 | 642 | 535 | 612 | +52 | +9.3 | 217,300 | |
527 | 578 | 511 | 560 | +30 | +5.7 | 161,000 | |
654 | 712 | 513 | 530 | -144 | -21.4 | 371,100 | |
838 | 897 | 670 | 674 | -191 | -22.1 | 140,300 | |
934 | 962 | 858 | 865 | -69 | -7.4 | 276,600 | |
882 | 1,020 | 882 | 934 | +56 | +6.4 | 582,100 | |
850 | 909 | 836 | 878 | +17 | +2.0 | 176,100 | |
827 | 885 | 783 | 861 | +30 | +3.6 | 179,800 | |
805 | 868 | 796 | 831 | +28 | +3.5 | 93,000 | |
857 | 867 | 785 | 803 | -63 | -7.3 | 89,100 | |
950 | 1,019 | 855 | 866 | -69 | -7.4 | 385,200 | |
883 | 944 | 865 | 935 | +52 | +5.9 | 138,700 | |
1,007 | 1,016 | 840 | 883 | -128 | -12.7 | 255,100 |