6469 放電精密加工研究所 JQ 15:00
1,017円
前日比
0 (0.00%)
比較される銘柄: 黒田精不二精機大豊工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.3 1.10 1.47 75.27
昨年来高値: 1,480 (16/10/19)
昨年来安値: 588 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,005 1,025 1,005 1,017 0 0.0 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,001 1,018 1,000 1,017 +19 +1.9 13,600
17/03/22 1,000 1,016 987 998 -27 -2.6 41,900
17/03/21 1,025 1,025 1,007 1,025 -5 -0.5 32,100
17/03/17 1,028 1,030 1,013 1,030 -5 -0.5 22,600
17/03/16 1,026 1,039 1,018 1,035 +9 +0.9 36,900
17/03/15 1,060 1,060 1,026 1,026 -34 -3.2 28,800
17/03/14 1,040 1,064 1,038 1,060 +21 +2.0 20,500
17/03/13 1,055 1,059 1,038 1,039 -21 -2.0 29,200
17/03/10 1,068 1,070 1,049 1,060 -8 -0.7 35,300
17/03/09 1,090 1,091 1,058 1,068 -12 -1.1 36,800
17/03/08 1,130 1,130 1,079 1,080 -20 -1.8 60,500
17/03/07 1,064 1,119 1,051 1,100 +53 +5.1 84,800
17/03/06 1,075 1,075 1,047 1,047 +3 +0.3 48,700
17/03/03 1,055 1,056 1,038 1,044 -12 -1.1 29,600
17/03/02 1,058 1,067 1,050 1,056 +9 +0.9 26,000
17/03/01 1,037 1,098 1,036 1,047 -4 -0.4 95,200
17/02/28 1,060 1,060 1,041 1,051 -17 -1.6 61,000
17/02/27 1,085 1,090 1,062 1,068 -35 -3.2 34,300
17/02/24 1,100 1,115 1,076 1,103 -11 -1.0 31,900
17/02/23 1,120 1,122 1,103 1,114 -6 -0.5 21,300
17/02/22 1,125 1,128 1,112 1,120 -5 -0.4 13,200
17/02/21 1,100 1,130 1,087 1,125 +22 +2.0 35,500
17/02/20 1,072 1,118 1,064 1,103 -36 -3.2 112,900
17/02/17 1,158 1,158 1,122 1,139 -23 -2.0 45,700
17/02/16 1,125 1,175 1,120 1,162 +25 +2.2 60,000
17/02/15 1,152 1,163 1,134 1,137 -19 -1.6 56,200
17/02/14 1,174 1,174 1,151 1,156 -20 -1.7 45,500
17/02/13 1,189 1,189 1,155 1,176 -10 -0.8 45,900
17/02/10 1,181 1,194 1,176 1,186 +16 +1.4 27,500

日経平均