6469 放電精密加工研究所 JQ 15:00
1,362円
前日比
+39 (+2.95%)
比較される銘柄: 不二精機TOWAタツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
42.7 1.41 1.10
昨年来高値: 1,589 (18/01/15)
昨年来安値: 837 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,316 1,367 1,316 1,362 +39 +2.9 45,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,305 1,335 1,292 1,323 +15 +1.1 34,900
18/02/21 1,283 1,313 1,277 1,308 +22 +1.7 24,700
18/02/20 1,289 1,299 1,270 1,286 -12 -0.9 21,000
18/02/19 1,280 1,313 1,269 1,298 +23 +1.8 47,400
18/02/16 1,280 1,308 1,267 1,275 +7 +0.6 50,400
18/02/15 1,252 1,301 1,238 1,268 +46 +3.8 54,900
18/02/14 1,220 1,235 1,170 1,222 +12 +1.0 48,500
18/02/13 1,264 1,264 1,210 1,210 -12 -1.0 49,400
18/02/09 1,200 1,234 1,181 1,222 -38 -3.0 46,600
18/02/08 1,240 1,298 1,240 1,260 +27 +2.2 62,800
18/02/07 1,320 1,330 1,232 1,233 -17 -1.4 107,000
18/02/06 1,200 1,278 1,150 1,250 -142 -10.2 159,600
18/02/05 1,395 1,409 1,366 1,392 -57 -3.9 58,800
18/02/02 1,490 1,502 1,439 1,449 -43 -2.9 45,400
18/02/01 1,468 1,498 1,468 1,492 +24 +1.6 21,300
18/01/31 1,456 1,487 1,456 1,468 -4 -0.3 20,900
18/01/30 1,522 1,537 1,453 1,472 -58 -3.8 73,000
18/01/29 1,492 1,543 1,491 1,530 +36 +2.4 54,200
18/01/26 1,470 1,527 1,470 1,494 +35 +2.4 60,600
18/01/25 1,472 1,478 1,443 1,459 -16 -1.1 60,800
18/01/24 1,455 1,515 1,445 1,475 +18 +1.2 43,400
18/01/23 1,469 1,484 1,451 1,457 -15 -1.0 24,700
18/01/22 1,454 1,487 1,442 1,472 +18 +1.2 33,700
18/01/19 1,430 1,474 1,428 1,454 +42 +3.0 54,500
18/01/18 1,468 1,469 1,406 1,412 -39 -2.7 65,500
18/01/17 1,459 1,483 1,441 1,451 -36 -2.4 79,400
18/01/16 1,507 1,508 1,463 1,487 -32 -2.1 69,800
18/01/15 1,501 1,589 1,501 1,519 +17 +1.1 112,700
18/01/12 1,439 1,521 1,432 1,502 +59 +4.1 118,500

日経平均