6469 放電精密加工研究所 JQ 15:00
1,322円
前日比
-51 (-3.71%)
比較される銘柄: 不二精機タツモパンチ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
41.5 1.39 1.13 2,999
年初来高値: 1,394 (17/11/22)
年初来安値: 837 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,350 1,364 1,308 1,322 -51 -3.7 85,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,335 1,394 1,291 1,373 +18 +1.3 111,700
17/11/21 1,375 1,375 1,341 1,355 -25 -1.8 74,100
17/11/20 1,320 1,386 1,301 1,380 +60 +4.5 235,100
17/11/17 1,270 1,329 1,246 1,320 +55 +4.3 242,700
17/11/16 1,170 1,309 1,165 1,265 +132 +11.7 363,700
17/11/15 1,178 1,191 1,130 1,133 -56 -4.7 80,400
17/11/14 1,161 1,207 1,129 1,189 +23 +2.0 50,800
17/11/13 1,178 1,198 1,159 1,166 -11 -0.9 28,200
17/11/10 1,165 1,190 1,162 1,177 -18 -1.5 21,500
17/11/09 1,206 1,226 1,154 1,195 -11 -0.9 89,500
17/11/08 1,216 1,225 1,200 1,206 -19 -1.6 32,000
17/11/07 1,201 1,246 1,201 1,225 +21 +1.7 70,900
17/11/06 1,212 1,226 1,190 1,204 -14 -1.1 38,200
17/11/02 1,211 1,220 1,182 1,218 +3 +0.2 78,500
17/11/01 1,238 1,242 1,208 1,215 -29 -2.3 69,000
17/10/31 1,185 1,246 1,174 1,244 +59 +5.0 200,100
17/10/30 1,188 1,210 1,182 1,185 -4 -0.3 73,300
17/10/27 1,199 1,199 1,181 1,189 +8 +0.7 29,000
17/10/26 1,175 1,185 1,165 1,181 +10 +0.9 21,800
17/10/25 1,181 1,214 1,163 1,171 +2 +0.2 170,100
17/10/24 1,168 1,185 1,145 1,169 +9 +0.8 54,500
17/10/23 1,140 1,190 1,123 1,160 +50 +4.5 102,400
17/10/20 1,127 1,148 1,107 1,110 -45 -3.9 62,300
17/10/19 1,147 1,187 1,106 1,155 -21 -1.8 193,300
17/10/18 1,100 1,197 1,078 1,176 +81 +7.4 196,500
17/10/17 1,086 1,101 1,086 1,095 +9 +0.8 9,200
17/10/16 1,111 1,118 1,080 1,086 -24 -2.2 22,500
17/10/13 1,126 1,132 1,110 1,110 -21 -1.9 27,300
17/10/12 1,110 1,143 1,106 1,131 +22 +2.0 49,100

日経平均