37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,328 | 1,284 | 1,305 | -4 | -0.3 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,388 | 1,303 | 1,309 | +15 | +1.2 | 134,800 | |
1,337 | 1,365 | 1,259 | 1,294 | -55 | -4.1 | 227,700 | |
1,331 | 1,420 | 1,303 | 1,349 | -4 | -0.3 | 296,500 | |
1,510 | 1,560 | 1,344 | 1,353 | -175 | -11.5 | 574,900 | |
1,554 | 1,680 | 1,450 | 1,528 | -106 | -6.5 | 1,023,900 | |
1,389 | 1,689 | 1,380 | 1,634 | +226 | +16.1 | 2,356,500 | |
1,510 | 1,530 | 1,402 | 1,408 | -100 | -6.6 | 584,300 | |
1,683 | 1,880 | 1,505 | 1,508 | -112 | -6.9 | 2,462,600 | |
1,620 | 1,620 | 1,620 | 1,620 | +300 | +22.7 | 56,800 | |
1,256 | 1,372 | 1,213 | 1,320 | +67 | +5.3 | 294,700 | |
1,249 | 1,311 | 1,220 | 1,253 | +33 | +2.7 | 185,800 | |
1,201 | 1,239 | 1,181 | 1,220 | -6 | -0.5 | 111,800 | |
1,250 | 1,273 | 1,222 | 1,226 | -24 | -1.9 | 170,000 | |
1,276 | 1,310 | 1,241 | 1,250 | -50 | -3.8 | 137,800 | |
1,325 | 1,384 | 1,270 | 1,300 | -37 | -2.8 | 183,800 | |
1,448 | 1,448 | 1,300 | 1,337 | -118 | -8.1 | 302,000 | |
1,528 | 1,548 | 1,428 | 1,455 | -74 | -4.8 | 217,500 | |
1,528 | 1,568 | 1,501 | 1,529 | +2 | +0.1 | 176,800 | |
1,689 | 1,770 | 1,509 | 1,527 | -160 | -9.5 | 485,000 | |
1,700 | 1,757 | 1,654 | 1,687 | -73 | -4.1 | 249,400 | |
1,830 | 1,890 | 1,760 | 1,760 | -141 | -7.4 | 218,300 | |
2,088 | 2,127 | 1,850 | 1,901 | -73 | -3.7 | 512,200 | |
1,835 | 1,974 | 1,821 | 1,974 | +174 | +9.7 | 327,800 | |
1,846 | 1,878 | 1,760 | 1,800 | -6 | -0.3 | 138,400 | |
1,800 | 1,826 | 1,735 | 1,806 | +5 | +0.3 | 148,600 | |
1,758 | 1,833 | 1,750 | 1,801 | +31 | +1.8 | 103,800 | |
1,750 | 1,821 | 1,717 | 1,770 | -10 | -0.6 | 171,400 | |
1,970 | 1,988 | 1,756 | 1,780 | -136 | -7.1 | 271,200 | |
1,871 | 1,943 | 1,800 | 1,916 | +45 | +2.4 | 254,400 |