6469 放電精密加工研究所 JQ 15:00
1,229円
前日比
-21 (-1.68%)
比較される銘柄: 黒田精不二精機大豊工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
36.6 1.32 1.22 142
昨年来高値: 1,480 (16/10/19)
昨年来安値: 588 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,240 1,248 1,217 1,229 -21 -1.7 88,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,261 1,261 1,241 1,250 +16 +1.3 75,500
17/01/18 1,222 1,238 1,205 1,234 +3 +0.2 52,100
17/01/17 1,211 1,260 1,200 1,231 +20 +1.7 167,200
17/01/16 1,240 1,248 1,196 1,211 -44 -3.5 159,500
17/01/13 1,276 1,276 1,238 1,255 -31 -2.4 196,700
17/01/12 1,263 1,307 1,220 1,286 -39 -2.9 319,000
17/01/11 1,340 1,340 1,271 1,325 -3 -0.2 271,600
17/01/10 1,310 1,349 1,262 1,328 +28 +2.2 253,000
17/01/06 1,260 1,357 1,254 1,300 +40 +3.2 290,200
17/01/05 1,271 1,272 1,242 1,260 -15 -1.2 72,500
17/01/04 1,225 1,290 1,225 1,275 +55 +4.5 120,400
16/12/30 1,206 1,234 1,202 1,220 -3 -0.2 49,300
16/12/29 1,257 1,257 1,200 1,223 -31 -2.5 79,600
16/12/28 1,252 1,284 1,252 1,254 -6 -0.5 77,200
16/12/27 1,257 1,294 1,246 1,260 -13 -1.0 88,800
16/12/26 1,200 1,273 1,190 1,273 +63 +5.2 122,700
16/12/22 1,230 1,232 1,187 1,210 -22 -1.8 91,600
16/12/21 1,272 1,297 1,222 1,232 -36 -2.8 136,600
16/12/20 1,288 1,325 1,245 1,268 -6 -0.5 318,600
16/12/19 1,200 1,295 1,195 1,274 +60 +4.9 267,500
16/12/16 1,174 1,223 1,158 1,214 +57 +4.9 228,300
16/12/15 1,185 1,200 1,142 1,157 -27 -2.3 118,400
16/12/14 1,148 1,219 1,142 1,184 +78 +7.1 310,300
16/12/13 1,104 1,123 1,085 1,106 +22 +2.0 77,200
16/12/12 1,090 1,100 1,078 1,084 -6 -0.6 53,900
16/12/09 1,120 1,131 1,037 1,090 -42 -3.7 142,300
16/12/08 1,179 1,186 1,120 1,132 -37 -3.2 83,800
16/12/07 1,166 1,175 1,144 1,169 +9 +0.8 68,100
16/12/06 1,151 1,167 1,150 1,160 +14 +1.2 52,800

日経平均