6469 放電精密加工研究所 JQ 15:00
1,851円
前日比
+12 (+0.65%)
比較される銘柄: 不二精機TOWAタツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.3 1.86 1.19
年初来高値: 1,984 (18/05/24)
年初来安値: 1,150 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,826 1,862 1,821 1,851 +12 +0.7 58,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,955 1,984 1,828 1,839 -106 -5.4 183,600
18/05/23 1,923 1,955 1,900 1,945 +5 +0.3 82,800
18/05/22 1,883 1,959 1,883 1,940 +40 +2.1 130,100
18/05/21 1,857 1,903 1,843 1,900 +46 +2.5 62,800
18/05/18 1,849 1,874 1,831 1,854 +23 +1.3 40,200
18/05/17 1,791 1,848 1,791 1,831 +41 +2.3 42,000
18/05/16 1,878 1,880 1,782 1,790 -92 -4.9 89,700
18/05/15 1,900 1,908 1,853 1,882 -3 -0.2 64,400
18/05/14 1,849 1,888 1,823 1,885 +54 +2.9 51,900
18/05/11 1,788 1,835 1,783 1,831 +23 +1.3 61,800
18/05/10 1,876 1,896 1,796 1,808 -76 -4.0 96,000
18/05/09 1,842 1,932 1,840 1,884 +15 +0.8 136,200
18/05/08 1,830 1,911 1,811 1,869 +55 +3.0 115,400
18/05/07 1,761 1,818 1,749 1,814 +61 +3.5 58,600
18/05/02 1,803 1,810 1,749 1,753 -27 -1.5 44,300
18/05/01 1,789 1,829 1,770 1,780 +2 +0.1 42,300
18/04/27 1,880 1,880 1,776 1,778 -62 -3.4 74,500
18/04/26 1,891 1,894 1,834 1,840 -11 -0.6 60,200
18/04/25 1,825 1,884 1,820 1,851 -24 -1.3 62,300
18/04/24 1,947 1,947 1,868 1,875 -77 -3.9 102,400
18/04/23 1,932 1,969 1,903 1,952 +16 +0.8 135,100
18/04/20 1,861 1,936 1,821 1,936 +57 +3.0 164,900
18/04/19 1,810 1,897 1,808 1,879 +116 +6.6 187,200
18/04/18 1,747 1,795 1,738 1,763 +38 +2.2 78,600
18/04/17 1,691 1,736 1,650 1,725 +21 +1.2 109,300
18/04/16 1,732 1,764 1,704 1,704 -24 -1.4 93,200
18/04/13 1,794 1,815 1,702 1,728 -70 -3.9 242,700
18/04/12 1,823 1,863 1,790 1,798 -40 -2.2 89,700
18/04/11 1,858 1,915 1,784 1,838 +8 +0.4 245,500

日経平均