6469 放電精密加工研究所 JQ 15:00
1,103円
前日比
-11 (-0.99%)
比較される銘柄: 黒田精不二精機大豊工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
32.9 1.19 1.36 75.27
昨年来高値: 1,480 (16/10/19)
昨年来安値: 588 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,100 1,115 1,076 1,103 -11 -1.0 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,120 1,122 1,103 1,114 -6 -0.5 21,300
17/02/22 1,125 1,128 1,112 1,120 -5 -0.4 13,200
17/02/21 1,100 1,130 1,087 1,125 +22 +2.0 35,500
17/02/20 1,072 1,118 1,064 1,103 -36 -3.2 112,900
17/02/17 1,158 1,158 1,122 1,139 -23 -2.0 45,700
17/02/16 1,125 1,175 1,120 1,162 +25 +2.2 60,000
17/02/15 1,152 1,163 1,134 1,137 -19 -1.6 56,200
17/02/14 1,174 1,174 1,151 1,156 -20 -1.7 45,500
17/02/13 1,189 1,189 1,155 1,176 -10 -0.8 45,900
17/02/10 1,181 1,194 1,176 1,186 +16 +1.4 27,500
17/02/09 1,184 1,188 1,170 1,170 -8 -0.7 20,700
17/02/08 1,180 1,185 1,170 1,178 +13 +1.1 31,000
17/02/07 1,162 1,177 1,157 1,165 +3 +0.3 25,200
17/02/06 1,189 1,214 1,155 1,162 -27 -2.3 81,000
17/02/03 1,203 1,210 1,185 1,189 -14 -1.2 51,100
17/02/02 1,199 1,218 1,198 1,203 +1 +0.1 58,800
17/02/01 1,201 1,216 1,197 1,202 -15 -1.2 53,300
17/01/31 1,230 1,234 1,205 1,217 -2 -0.2 79,000
17/01/30 1,195 1,248 1,187 1,219 +22 +1.8 112,100
17/01/27 1,211 1,214 1,195 1,197 -22 -1.8 56,100
17/01/26 1,235 1,240 1,214 1,219 -15 -1.2 44,100
17/01/25 1,202 1,240 1,202 1,234 +34 +2.8 74,500
17/01/24 1,200 1,209 1,180 1,200 -10 -0.8 95,600
17/01/23 1,202 1,220 1,180 1,210 -19 -1.5 100,200
17/01/20 1,240 1,248 1,217 1,229 -21 -1.7 88,600
17/01/19 1,261 1,261 1,241 1,250 +16 +1.3 75,500
17/01/18 1,222 1,238 1,205 1,234 +3 +0.2 52,100
17/01/17 1,211 1,260 1,200 1,231 +20 +1.7 167,200
17/01/16 1,240 1,248 1,196 1,211 -44 -3.5 159,500

日経平均