40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
昨年来高値 | 2,638 | 昨年来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,638 | 1,501 | 1,529 | -428 | -21.9 | 8,808,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 2,290 | 715 | 1,957 | +1,289 | +193.0 | 10,577,200 | |
532 | 668 | 532 | 668 | +136 | +25.6 | 215,700 | |
562 | 562 | 527 | 532 | -30 | -5.3 | 112,400 | |
542 | 579 | 538 | 562 | +20 | +3.7 | 124,900 | |
565 | 589 | 536 | 542 | -17 | -3.0 | 364,500 | |
543 | 562 | 540 | 559 | +15 | +2.8 | 65,100 | |
557 | 558 | 535 | 544 | -13 | -2.3 | 82,900 | |
576 | 640 | 545 | 557 | -18 | -3.1 | 406,300 | |
567 | 583 | 561 | 575 | +9 | +1.6 | 86,300 | |
575 | 583 | 560 | 566 | -8 | -1.4 | 57,300 | |
573 | 588 | 565 | 574 | +1 | +0.2 | 68,000 | |
585 | 587 | 554 | 573 | -10 | -1.7 | 71,500 | |
575 | 592 | 568 | 583 | +8 | +1.4 | 65,400 | |
546 | 581 | 542 | 575 | +29 | +5.3 | 70,400 | |
588 | 601 | 530 | 546 | -42 | -7.1 | 180,600 | |
579 | 604 | 578 | 588 | +9 | +1.6 | 86,600 | |
582 | 666 | 557 | 579 | -9 | -1.5 | 419,700 | |
640 | 641 | 583 | 588 | -57 | -8.8 | 98,600 | |
649 | 673 | 634 | 645 | -3 | -0.5 | 141,100 | |
644 | 665 | 632 | 648 | +4 | +0.6 | 89,700 | |
646 | 660 | 632 | 644 | -2 | -0.3 | 87,900 | |
636 | 648 | 615 | 646 | +6 | +0.9 | 92,100 | |
767 | 824 | 631 | 640 | -130 | -16.9 | 553,200 | |
725 | 770 | 709 | 770 | +50 | +6.9 | 181,900 | |
740 | 785 | 713 | 720 | -15 | -2.0 | 162,000 | |
757 | 909 | 711 | 735 | -20 | -2.6 | 555,600 | |
736 | 792 | 721 | 755 | +25 | +3.4 | 245,500 | |
819 | 840 | 730 | 730 | -78 | -9.7 | 258,500 | |
916 | 1,020 | 799 | 808 | -105 | -11.5 | 1,351,600 |