37,552.16 | +113.55 | 154.64 | -0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,328 | 1,284 | 1,305 | -4 | -0.3 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 552 | 550 | 550 | -2 | -0.4 | 3,800 | |
554 | 554 | 551 | 552 | -2 | -0.4 | 6,000 | |
550 | 555 | 548 | 554 | +3 | +0.5 | 3,800 | |
552 | 555 | 549 | 551 | -1 | -0.2 | 5,100 | |
548 | 552 | 547 | 552 | +6 | +1.1 | 3,100 | |
547 | 547 | 544 | 546 | +3 | +0.6 | 4,200 | |
543 | 545 | 540 | 543 | -1 | -0.2 | 5,300 | |
544 | 544 | 540 | 544 | 0 | 0.0 | 8,000 | |
542 | 545 | 540 | 544 | +2 | +0.4 | 5,400 | |
541 | 544 | 535 | 542 | 0 | 0.0 | 8,800 | |
543 | 543 | 535 | 542 | -3 | -0.6 | 12,000 | |
549 | 549 | 543 | 545 | -4 | -0.7 | 7,400 | |
551 | 551 | 549 | 549 | -2 | -0.4 | 1,400 | |
550 | 553 | 550 | 551 | -2 | -0.4 | 500 | |
556 | 556 | 549 | 553 | -1 | -0.2 | 1,200 | |
554 | 554 | 553 | 554 | -4 | -0.7 | 2,400 | |
547 | 558 | 547 | 558 | +9 | +1.6 | 2,900 | |
545 | 549 | 543 | 549 | +4 | +0.7 | 3,300 | |
551 | 551 | 545 | 545 | -1 | -0.2 | 2,200 | |
553 | 554 | 546 | 546 | -7 | -1.3 | 3,300 | |
551 | 553 | 550 | 553 | +5 | +0.9 | 2,100 | |
552 | 552 | 548 | 548 | -5 | -0.9 | 5,500 | |
552 | 553 | 552 | 553 | 0 | 0.0 | 1,600 | |
552 | 554 | 552 | 553 | 0 | 0.0 | 1,800 | |
555 | 555 | 552 | 553 | -1 | -0.2 | 2,200 | |
553 | 554 | 552 | 554 | +1 | +0.2 | 2,000 | |
554 | 554 | 552 | 553 | 0 | 0.0 | 2,700 | |
556 | 557 | 553 | 553 | -2 | -0.4 | 3,900 | |
557 | 557 | 555 | 555 | -2 | -0.4 | 2,300 | |
557 | 559 | 557 | 557 | 0 | 0.0 | 4,100 |