37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,880 | 1,181 | 1,262 | -193 | -13.3 | 9,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 1,480 | 876 | 1,167 | +260 | +28.7 | 8,278,900 | |
853 | 948 | 797 | 907 | +50 | +5.8 | 667,700 | |
729 | 870 | 705 | 857 | +124 | +16.9 | 339,200 | |
654 | 806 | 642 | 733 | +99 | +15.6 | 252,900 | |
635 | 664 | 619 | 634 | -1 | -0.2 | 128,700 | |
674 | 676 | 610 | 635 | -39 | -5.8 | 119,200 | |
732 | 732 | 659 | 674 | -58 | -7.9 | 174,800 | |
729 | 780 | 678 | 732 | +3 | +0.4 | 102,500 | |
682 | 747 | 588 | 729 | +77 | +11.8 | 107,300 | |
832 | 833 | 618 | 652 | -168 | -20.5 | 175,100 | |
841 | 844 | 780 | 820 | -16 | -1.9 | 217,500 | |
785 | 861 | 755 | 836 | +47 | +6.0 | 244,200 | |
679 | 790 | 670 | 789 | +119 | +17.8 | 116,600 | |
700 | 717 | 650 | 670 | -34 | -4.8 | 99,900 | |
763 | 775 | 638 | 704 | -62 | -8.1 | 167,500 | |
822 | 850 | 755 | 766 | -55 | -6.7 | 187,400 | |
839 | 869 | 816 | 821 | -13 | -1.6 | 226,700 | |
811 | 849 | 791 | 834 | +23 | +2.8 | 173,700 | |
843 | 854 | 789 | 811 | -37 | -4.4 | 466,500 | |
882 | 895 | 842 | 848 | -34 | -3.9 | 313,500 | |
958 | 958 | 880 | 882 | -79 | -8.2 | 349,700 | |
976 | 993 | 903 | 961 | -7 | -0.7 | 285,100 | |
1,006 | 1,018 | 866 | 968 | -34 | -3.4 | 492,400 | |
920 | 1,060 | 899 | 1,002 | +98 | +10.8 | 690,400 | |
1,060 | 1,061 | 843 | 904 | -168 | -15.7 | 988,500 | |
1,063 | 1,180 | 931 | 1,072 | +9 | +0.8 | 3,016,400 | |
771 | 1,378 | 715 | 1,063 | +272 | +34.4 | 5,514,900 | |
750 | 816 | 705 | 791 | +50 | +6.7 | 657,500 | |
705 | 798 | 705 | 741 | +37 | +5.3 | 474,200 | |
779 | 795 | 662 | 704 | -70 | -9.0 | 399,100 |