37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,880 | 1,181 | 1,262 | -193 | -13.3 | 9,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,320 | 1,000 | 1,011 | -180 | -15.1 | 1,241,200 | |
1,260 | 1,300 | 1,112 | 1,191 | -72 | -5.7 | 333,300 | |
1,179 | 1,345 | 1,169 | 1,263 | +86 | +7.3 | 448,200 | |
978 | 1,325 | 958 | 1,177 | +169 | +16.8 | 820,800 | |
1,310 | 1,325 | 888 | 1,008 | -300 | -22.9 | 644,200 | |
1,243 | 1,319 | 1,167 | 1,308 | +65 | +5.2 | 489,500 | |
1,694 | 1,774 | 1,108 | 1,243 | -404 | -24.5 | 1,598,600 | |
1,579 | 1,676 | 1,427 | 1,647 | +69 | +4.4 | 583,000 | |
1,721 | 1,731 | 1,404 | 1,578 | -141 | -8.2 | 554,200 | |
1,670 | 1,900 | 1,552 | 1,719 | +74 | +4.5 | 2,723,700 | |
1,781 | 1,805 | 1,476 | 1,645 | -136 | -7.6 | 1,281,700 | |
1,789 | 1,984 | 1,749 | 1,781 | +3 | +0.2 | 1,636,600 | |
1,522 | 1,969 | 1,517 | 1,778 | +266 | +17.6 | 4,622,600 | |
1,479 | 1,746 | 1,336 | 1,512 | +12 | +0.8 | 2,227,600 | |
1,468 | 1,511 | 1,150 | 1,500 | +32 | +2.2 | 1,157,300 | |
1,448 | 1,589 | 1,385 | 1,468 | +34 | +2.4 | 1,432,400 | |
1,310 | 1,440 | 1,248 | 1,434 | +120 | +9.1 | 1,382,200 | |
1,238 | 1,394 | 1,129 | 1,314 | +70 | +5.6 | 1,936,900 | |
1,156 | 1,246 | 1,071 | 1,244 | +113 | +10.0 | 1,793,400 | |
1,016 | 1,219 | 968 | 1,131 | +111 | +10.9 | 1,509,100 | |
971 | 1,038 | 954 | 1,020 | +46 | +4.7 | 212,000 | |
1,005 | 1,044 | 953 | 974 | -36 | -3.6 | 368,400 | |
1,031 | 1,138 | 999 | 1,010 | -20 | -1.9 | 495,200 | |
1,014 | 1,031 | 965 | 1,030 | +16 | +1.6 | 275,000 | |
1,020 | 1,058 | 837 | 1,014 | +3 | +0.3 | 863,000 | |
1,037 | 1,130 | 987 | 1,011 | -40 | -3.8 | 765,700 | |
1,201 | 1,218 | 1,041 | 1,051 | -166 | -13.6 | 912,000 | |
1,225 | 1,357 | 1,180 | 1,217 | -3 | -0.2 | 2,627,900 | |
1,145 | 1,325 | 1,037 | 1,220 | +80 | +7.0 | 2,741,300 | |
1,150 | 1,341 | 963 | 1,140 | -27 | -2.3 | 4,328,700 |