37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,880 | 1,181 | 1,262 | -193 | -13.3 | 9,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 805 | 658 | 774 | +84 | +12.2 | 454,900 | |
690 | 697 | 654 | 690 | -5 | -0.7 | 121,500 | |
778 | 778 | 680 | 695 | -96 | -12.1 | 219,700 | |
743 | 827 | 743 | 791 | +35 | +4.6 | 485,100 | |
708 | 779 | 708 | 756 | +48 | +6.8 | 494,000 | |
718 | 725 | 691 | 708 | -10 | -1.4 | 212,300 | |
755 | 771 | 701 | 718 | -39 | -5.2 | 437,200 | |
695 | 773 | 650 | 757 | +57 | +8.1 | 175,600 | |
695 | 726 | 685 | 700 | -16 | -2.2 | 100,500 | |
710 | 745 | 682 | 716 | +10 | +1.4 | 173,800 | |
840 | 840 | 661 | 706 | -109 | -13.4 | 299,400 | |
725 | 823 | 672 | 815 | +90 | +12.4 | 808,500 | |
798 | 804 | 675 | 725 | -63 | -8.0 | 594,400 | |
694 | 811 | 686 | 788 | +94 | +13.5 | 402,200 | |
745 | 774 | 685 | 694 | -51 | -6.8 | 454,100 | |
606 | 759 | 595 | 745 | +156 | +26.5 | 577,200 | |
560 | 599 | 522 | 589 | +34 | +6.1 | 421,700 | |
540 | 578 | 502 | 555 | +22 | +4.1 | 389,900 | |
456 | 545 | 446 | 533 | +77 | +16.9 | 572,000 | |
450 | 485 | 413 | 456 | +6 | +1.3 | 125,100 | |
469 | 469 | 423 | 450 | -15 | -3.2 | 63,300 | |
543 | 543 | 450 | 465 | -75 | -13.9 | 130,900 | |
473 | 541 | 441 | 540 | +67 | +14.2 | 144,600 | |
515 | 556 | 458 | 473 | -33 | -6.5 | 322,000 | |
345 | 599 | 341 | 506 | +161 | +46.7 | 1,854,100 | |
362 | 370 | 335 | 345 | -17 | -4.7 | 268,900 | |
347 | 370 | 334 | 362 | +18 | +5.2 | 186,200 | |
311 | 349 | 300 | 344 | +34 | +11.0 | 64,600 | |
286 | 322 | 280 | 310 | +32 | +11.5 | 113,600 | |
320 | 321 | 252 | 278 | -44 | -13.7 | 124,800 |