37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,880 | 1,181 | 1,262 | -193 | -13.3 | 9,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 350 | 295 | 322 | -18 | -5.3 | 94,600 | |
445 | 450 | 310 | 340 | -113 | -24.9 | 105,200 | |
534 | 555 | 404 | 453 | -49 | -9.8 | 97,500 | |
635 | 683 | 500 | 502 | -129 | -20.4 | 189,600 | |
650 | 689 | 604 | 631 | -17 | -2.6 | 202,700 | |
664 | 808 | 600 | 648 | -19 | -2.8 | 571,300 | |
544 | 830 | 460 | 667 | +112 | +20.2 | 1,180,700 | |
439 | 586 | 275 | 555 | +118 | +27.0 | 347,900 | |
445 | 485 | 425 | 437 | -3 | -0.7 | 74,800 | |
422 | 451 | 422 | 440 | +16 | +3.8 | 60,100 | |
392 | 440 | 391 | 424 | +34 | +8.7 | 112,500 | |
385 | 400 | 374 | 390 | +6 | +1.6 | 54,000 | |
438 | 438 | 370 | 384 | -50 | -11.5 | 64,400 | |
431 | 446 | 426 | 434 | +3 | +0.7 | 41,200 | |
470 | 483 | 425 | 431 | -39 | -8.3 | 24,900 | |
450 | 510 | 450 | 470 | +19 | +4.2 | 30,400 | |
480 | 497 | 437 | 451 | -19 | -4.0 | 41,000 | |
524 | 527 | 449 | 470 | -63 | -11.8 | 90,400 | |
541 | 550 | 510 | 533 | -7 | -1.3 | 253,400 | |
514 | 560 | 495 | 540 | +26 | +5.1 | 241,100 | |
507 | 520 | 491 | 514 | -1 | -0.2 | 123,600 | |
544 | 547 | 506 | 515 | -22 | -4.1 | 169,100 | |
551 | 631 | 530 | 537 | -13 | -2.4 | 139,500 | |
623 | 625 | 531 | 550 | -73 | -11.7 | 99,600 | |
630 | 655 | 602 | 623 | -7 | -1.1 | 100,300 | |
658 | 673 | 610 | 630 | -58 | -8.4 | 123,000 | |
650 | 715 | 604 | 688 | +40 | +6.2 | 211,200 | |
728 | 777 | 606 | 648 | -60 | -8.5 | 266,800 | |
522 | 709 | 507 | 708 | +200 | +39.4 | 672,600 | |
520 | 530 | 495 | 508 | -12 | -2.3 | 414,700 |