52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,815 | 1,713 | 1,729 | -69 | -3.8 | 283,600 | |
1,860 | 1,860 | 1,757 | 1,798 | -64 | -3.4 | 371,700 | |
1,682 | 1,874 | 1,667 | 1,862 | +180 | +10.7 | 511,100 | |
1,648 | 1,683 | 1,595 | 1,682 | +36 | +2.2 | 301,900 | |
1,512 | 1,654 | 1,500 | 1,646 | +75 | +4.8 | 405,500 | |
1,594 | 1,608 | 1,552 | 1,571 | -10 | -0.6 | 322,800 | |
1,634 | 1,665 | 1,560 | 1,581 | -130 | -7.6 | 325,300 | |
1,774 | 1,782 | 1,657 | 1,711 | -87 | -4.8 | 319,500 | |
1,924 | 1,975 | 1,780 | 1,798 | -135 | -7.0 | 439,400 | |
1,824 | 1,973 | 1,802 | 1,933 | +111 | +6.1 | 407,600 | |
1,858 | 1,890 | 1,758 | 1,822 | -36 | -1.9 | 271,600 | |
1,929 | 1,932 | 1,834 | 1,858 | -66 | -3.4 | 245,100 | |
1,860 | 1,948 | 1,854 | 1,924 | +94 | +5.1 | 390,400 | |
1,805 | 1,862 | 1,749 | 1,830 | +20 | +1.1 | 430,600 | |
1,798 | 1,853 | 1,724 | 1,810 | +2 | +0.1 | 537,500 | |
1,903 | 1,919 | 1,808 | 1,808 | -93 | -4.9 | 349,500 | |
1,739 | 1,916 | 1,738 | 1,901 | +134 | +7.6 | 267,200 | |
1,855 | 1,870 | 1,754 | 1,767 | -92 | -4.9 | 460,100 | |
1,897 | 1,917 | 1,808 | 1,859 | -35 | -1.8 | 269,100 | |
1,882 | 1,931 | 1,832 | 1,894 | +1 | +0.1 | 323,100 | |
2,152 | 2,182 | 1,887 | 1,893 | -286 | -13.1 | 338,300 | |
2,331 | 2,340 | 2,150 | 2,179 | -152 | -6.5 | 235,900 | |
2,352 | 2,363 | 2,253 | 2,331 | +78 | +3.5 | 320,100 | |
2,307 | 2,307 | 2,225 | 2,253 | -48 | -2.1 | 208,000 | |
2,116 | 2,317 | 2,116 | 2,301 | +196 | +9.3 | 270,100 | |
2,183 | 2,228 | 2,077 | 2,105 | -124 | -5.6 | 416,800 | |
2,178 | 2,231 | 2,148 | 2,229 | +71 | +3.3 | 216,700 | |
2,195 | 2,224 | 2,154 | 2,158 | -35 | -1.6 | 256,300 | |
2,440 | 2,443 | 2,188 | 2,193 | -218 | -9.0 | 254,000 | |
2,443 | 2,544 | 2,408 | 2,411 | +2 | +0.1 | 261,400 |