52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,247 | 1,149 | 1,216 | +16 | +1.3 | 289,900 | |
1,176 | 1,230 | 1,111 | 1,200 | +5 | +0.4 | 435,600 | |
992 | 1,198 | 962 | 1,195 | +201 | +20.2 | 566,100 | |
1,200 | 1,223 | 985 | 994 | -277 | -21.8 | 773,700 | |
1,131 | 1,306 | 1,085 | 1,271 | +113 | +9.8 | 960,500 | |
1,154 | 1,213 | 1,050 | 1,158 | +8 | +0.7 | 686,700 | |
1,296 | 1,325 | 1,103 | 1,150 | -199 | -14.8 | 920,100 | |
1,465 | 1,565 | 1,349 | 1,349 | -156 | -10.4 | 568,300 | |
1,577 | 1,597 | 1,482 | 1,505 | -166 | -9.9 | 500,000 | |
1,677 | 1,680 | 1,633 | 1,671 | -40 | -2.3 | 501,700 | |
1,870 | 1,890 | 1,675 | 1,711 | -174 | -9.2 | 436,500 | |
1,771 | 1,925 | 1,748 | 1,885 | +62 | +3.4 | 571,800 | |
1,905 | 1,911 | 1,799 | 1,823 | -121 | -6.2 | 353,000 | |
2,007 | 2,033 | 1,941 | 1,944 | -64 | -3.2 | 283,000 | |
2,088 | 2,090 | 1,961 | 2,008 | -56 | -2.7 | 246,600 | |
2,101 | 2,157 | 2,056 | 2,064 | -98 | -4.5 | 302,300 | |
2,169 | 2,186 | 2,153 | 2,162 | -18 | -0.8 | 47,600 | |
2,165 | 2,192 | 2,084 | 2,180 | -3 | -0.1 | 219,800 | |
2,167 | 2,212 | 2,140 | 2,183 | +36 | +1.7 | 325,800 | |
2,146 | 2,201 | 2,069 | 2,147 | +32 | +1.5 | 294,000 | |
2,080 | 2,124 | 2,022 | 2,115 | +36 | +1.7 | 476,000 | |
2,084 | 2,130 | 2,055 | 2,079 | +9 | +0.4 | 399,700 | |
2,141 | 2,141 | 2,022 | 2,070 | -71 | -3.3 | 346,900 | |
2,013 | 2,236 | 2,010 | 2,141 | +129 | +6.4 | 594,900 | |
1,926 | 2,019 | 1,906 | 2,012 | +126 | +6.7 | 490,900 | |
1,866 | 1,965 | 1,860 | 1,886 | +31 | +1.7 | 364,600 | |
1,860 | 1,875 | 1,813 | 1,855 | +35 | +1.9 | 166,300 | |
1,778 | 1,873 | 1,772 | 1,820 | +97 | +5.6 | 260,400 | |
1,672 | 1,727 | 1,655 | 1,723 | +53 | +3.2 | 250,300 | |
1,714 | 1,767 | 1,651 | 1,670 | -59 | -3.4 | 236,800 |