52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,546 | 1,490 | 1,491 | -12 | -0.8 | 307,200 | |
1,586 | 1,591 | 1,502 | 1,503 | -52 | -3.3 | 301,400 | |
1,481 | 1,560 | 1,450 | 1,555 | +53 | +3.5 | 354,400 | |
1,539 | 1,552 | 1,450 | 1,502 | -37 | -2.4 | 488,700 | |
1,525 | 1,563 | 1,490 | 1,539 | -50 | -3.1 | 522,700 | |
1,640 | 1,675 | 1,571 | 1,589 | -43 | -2.6 | 485,400 | |
1,561 | 1,648 | 1,561 | 1,632 | +65 | +4.1 | 235,100 | |
1,562 | 1,603 | 1,533 | 1,567 | +10 | +0.6 | 396,700 | |
1,655 | 1,669 | 1,551 | 1,557 | -95 | -5.8 | 489,900 | |
1,609 | 1,677 | 1,599 | 1,652 | +67 | +4.2 | 450,300 | |
1,607 | 1,649 | 1,572 | 1,585 | -24 | -1.5 | 379,300 | |
1,654 | 1,669 | 1,601 | 1,609 | -40 | -2.4 | 767,700 | |
1,739 | 1,752 | 1,593 | 1,649 | -69 | -4.0 | 665,700 | |
1,603 | 1,726 | 1,602 | 1,718 | +129 | +8.1 | 617,400 | |
1,561 | 1,598 | 1,526 | 1,589 | +24 | +1.5 | 584,200 | |
1,494 | 1,567 | 1,472 | 1,565 | +94 | +6.4 | 517,100 | |
1,521 | 1,546 | 1,470 | 1,471 | -32 | -2.1 | 388,400 | |
1,641 | 1,662 | 1,503 | 1,503 | -130 | -8.0 | 365,100 | |
1,539 | 1,680 | 1,516 | 1,633 | +110 | +7.2 | 445,400 | |
1,387 | 1,523 | 1,386 | 1,523 | +123 | +8.8 | 348,100 | |
1,444 | 1,466 | 1,400 | 1,400 | -44 | -3.0 | 246,700 | |
1,428 | 1,473 | 1,404 | 1,444 | +9 | +0.6 | 227,300 | |
1,488 | 1,507 | 1,435 | 1,435 | -60 | -4.0 | 204,700 | |
1,420 | 1,509 | 1,388 | 1,495 | +79 | +5.6 | 343,400 | |
1,500 | 1,500 | 1,406 | 1,416 | -76 | -5.1 | 187,500 | |
1,514 | 1,514 | 1,414 | 1,492 | +6 | +0.4 | 490,000 | |
1,466 | 1,545 | 1,458 | 1,486 | +21 | +1.4 | 546,800 | |
1,428 | 1,468 | 1,384 | 1,465 | +49 | +3.5 | 371,300 | |
1,380 | 1,437 | 1,286 | 1,416 | +15 | +1.1 | 944,400 | |
1,402 | 1,402 | 1,292 | 1,401 | +24 | +1.7 | 960,500 |