52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,859 | 1,678 | 1,729 | -96 | -5.3 | 458,300 | |
1,923 | 1,923 | 1,816 | 1,825 | -74 | -3.9 | 397,600 | |
1,880 | 1,954 | 1,876 | 1,899 | +4 | +0.2 | 300,300 | |
1,878 | 1,937 | 1,851 | 1,895 | +35 | +1.9 | 360,600 | |
1,855 | 1,908 | 1,842 | 1,860 | +12 | +0.6 | 415,100 | |
1,797 | 1,853 | 1,788 | 1,848 | +68 | +3.8 | 378,300 | |
1,737 | 1,786 | 1,726 | 1,780 | +42 | +2.4 | 179,400 | |
1,714 | 1,776 | 1,708 | 1,738 | -16 | -0.9 | 417,700 | |
1,731 | 1,779 | 1,710 | 1,754 | +12 | +0.7 | 281,000 | |
1,806 | 1,831 | 1,723 | 1,742 | -36 | -2.0 | 496,500 | |
1,774 | 1,799 | 1,737 | 1,778 | +31 | +1.8 | 499,100 | |
1,708 | 1,789 | 1,706 | 1,747 | +44 | +2.6 | 285,800 | |
1,783 | 1,783 | 1,667 | 1,703 | -67 | -3.8 | 530,700 | |
1,700 | 1,808 | 1,698 | 1,770 | +77 | +4.5 | 627,300 | |
1,590 | 1,695 | 1,574 | 1,693 | +100 | +6.3 | 401,500 | |
1,542 | 1,618 | 1,515 | 1,593 | +74 | +4.9 | 436,800 | |
1,499 | 1,550 | 1,493 | 1,519 | +35 | +2.4 | 376,300 | |
1,473 | 1,494 | 1,459 | 1,484 | +36 | +2.5 | 286,000 | |
1,494 | 1,496 | 1,395 | 1,448 | -19 | -1.3 | 334,200 | |
1,477 | 1,522 | 1,467 | 1,467 | -10 | -0.7 | 351,600 | |
1,438 | 1,477 | 1,424 | 1,477 | +49 | +3.4 | 476,900 | |
1,400 | 1,430 | 1,391 | 1,428 | +34 | +2.4 | 270,500 | |
1,400 | 1,409 | 1,384 | 1,394 | -3 | -0.2 | 94,300 | |
1,341 | 1,402 | 1,339 | 1,397 | +59 | +4.4 | 322,800 | |
1,345 | 1,350 | 1,323 | 1,338 | +11 | +0.8 | 236,500 | |
1,325 | 1,349 | 1,319 | 1,327 | +13 | +1.0 | 210,100 | |
1,349 | 1,375 | 1,310 | 1,314 | -25 | -1.9 | 371,900 | |
1,322 | 1,358 | 1,315 | 1,339 | +27 | +2.1 | 855,300 | |
1,289 | 1,321 | 1,282 | 1,312 | +19 | +1.5 | 595,500 | |
1,411 | 1,415 | 1,290 | 1,293 | -137 | -9.6 | 820,800 |