52週高値 | 2,602 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,430 | 2,397 | 2,407 | -9 | -0.4 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,439 | 2,390 | 2,416 | -4 | -0.2 | 66,600 | |
2,461 | 2,480 | 2,420 | 2,420 | -55 | -2.2 | 27,700 | |
2,501 | 2,510 | 2,475 | 2,475 | +19 | +0.8 | 20,600 | |
2,526 | 2,530 | 2,456 | 2,456 | -97 | -3.8 | 47,200 | |
2,530 | 2,553 | 2,512 | 2,553 | +28 | +1.1 | 41,500 | |
2,542 | 2,556 | 2,525 | 2,525 | -23 | -0.9 | 47,200 | |
2,539 | 2,559 | 2,538 | 2,548 | +22 | +0.9 | 28,600 | |
2,526 | 2,560 | 2,520 | 2,526 | +7 | +0.3 | 38,700 | |
2,522 | 2,552 | 2,511 | 2,519 | -22 | -0.9 | 24,400 | |
2,494 | 2,545 | 2,494 | 2,541 | +65 | +2.6 | 38,900 | |
2,475 | 2,486 | 2,460 | 2,476 | +11 | +0.4 | 37,400 | |
2,456 | 2,475 | 2,437 | 2,465 | +20 | +0.8 | 36,800 | |
2,502 | 2,502 | 2,437 | 2,445 | -60 | -2.4 | 61,500 | |
2,543 | 2,547 | 2,502 | 2,505 | -56 | -2.2 | 53,400 | |
2,514 | 2,564 | 2,514 | 2,561 | +59 | +2.4 | 43,100 | |
2,524 | 2,524 | 2,496 | 2,502 | -22 | -0.9 | 33,900 | |
2,515 | 2,525 | 2,490 | 2,524 | +9 | +0.4 | 73,000 | |
2,565 | 2,584 | 2,515 | 2,515 | -40 | -1.6 | 45,600 | |
2,558 | 2,567 | 2,528 | 2,555 | -14 | -0.5 | 56,800 | |
2,590 | 2,602 | 2,555 | 2,569 | -14 | -0.5 | 72,800 | |
2,587 | 2,598 | 2,564 | 2,583 | -1 | -0.0 | 59,900 | |
2,511 | 2,586 | 2,507 | 2,584 | +98 | +3.9 | 78,000 | |
2,500 | 2,519 | 2,466 | 2,486 | +4 | +0.2 | 69,300 | |
2,550 | 2,581 | 2,480 | 2,482 | -56 | -2.2 | 116,000 | |
2,531 | 2,555 | 2,523 | 2,538 | +8 | +0.3 | 61,600 | |
2,488 | 2,538 | 2,484 | 2,530 | +45 | +1.8 | 54,600 | |
2,459 | 2,498 | 2,456 | 2,485 | +43 | +1.8 | 50,500 | |
2,458 | 2,458 | 2,387 | 2,442 | -23 | -0.9 | 61,800 | |
2,406 | 2,469 | 2,406 | 2,465 | +59 | +2.5 | 74,500 |