52週高値 | 2,451 | 52週安値 | 1,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,280 | 2,241 | 2,272 | +22 | +1.0 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,237 | 2,250 | +22 | +1.0 | 52,200 | |
2,250 | 2,262 | 2,167 | 2,228 | -35 | -1.5 | 96,600 | |
2,244 | 2,283 | 2,226 | 2,263 | +5 | +0.2 | 68,300 | |
2,285 | 2,298 | 2,238 | 2,258 | -18 | -0.8 | 52,800 | |
2,345 | 2,365 | 2,276 | 2,276 | -69 | -2.9 | 77,900 | |
2,321 | 2,359 | 2,298 | 2,345 | -22 | -0.9 | 59,400 | |
2,364 | 2,370 | 2,340 | 2,367 | -5 | -0.2 | 73,700 | |
2,361 | 2,376 | 2,331 | 2,372 | -1 | -0.0 | 61,900 | |
2,400 | 2,400 | 2,364 | 2,373 | -6 | -0.3 | 66,600 | |
2,357 | 2,385 | 2,356 | 2,379 | +8 | +0.3 | 62,100 | |
2,390 | 2,405 | 2,348 | 2,371 | +12 | +0.5 | 88,700 | |
2,303 | 2,366 | 2,297 | 2,359 | +11 | +0.5 | 61,000 | |
2,342 | 2,360 | 2,325 | 2,348 | +6 | +0.3 | 88,800 | |
2,301 | 2,350 | 2,287 | 2,342 | +26 | +1.1 | 61,300 | |
2,388 | 2,388 | 2,304 | 2,316 | -60 | -2.5 | 63,700 | |
2,447 | 2,447 | 2,339 | 2,376 | -39 | -1.6 | 83,600 | |
2,328 | 2,447 | 2,328 | 2,415 | +65 | +2.8 | 123,400 | |
2,371 | 2,384 | 2,335 | 2,350 | -81 | -3.3 | 155,100 | |
2,430 | 2,451 | 2,394 | 2,431 | +13 | +0.5 | 257,800 | |
2,405 | 2,425 | 2,373 | 2,418 | +18 | +0.8 | 195,400 | |
2,239 | 2,425 | 2,221 | 2,400 | +140 | +6.2 | 408,600 | |
2,272 | 2,272 | 2,242 | 2,260 | +2 | +0.1 | 100,400 | |
2,264 | 2,281 | 2,237 | 2,258 | +33 | +1.5 | 173,800 | |
2,193 | 2,234 | 2,170 | 2,225 | +45 | +2.1 | 96,400 | |
2,189 | 2,197 | 2,170 | 2,180 | +41 | +1.9 | 109,300 | |
2,126 | 2,158 | 2,116 | 2,139 | +27 | +1.3 | 127,400 | |
2,094 | 2,112 | 2,088 | 2,112 | +3 | +0.1 | 91,800 | |
2,143 | 2,164 | 2,090 | 2,109 | -5 | -0.2 | 77,400 | |
2,092 | 2,116 | 2,061 | 2,114 | +22 | +1.1 | 72,500 |