6463 TPR 東証1 15:00
2,654円
前日比
+28 (+1.07%)
比較される銘柄: ナブテスコジェイテクト日精工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.7 0.91 2.00 0.81
決算発表予定日  2018/08/10
年初来高値: 3,850 (18/01/10)
年初来安値: 2,473 (18/07/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 2,631 2,671 2,631 2,654 +28 +1.1 58,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 2,596 2,631 2,591 2,626 +49 +1.9 64,500
18/07/11 2,590 2,590 2,544 2,577 -51 -1.9 63,500
18/07/10 2,604 2,664 2,604 2,628 +38 +1.5 73,000
18/07/09 2,550 2,603 2,534 2,590 +42 +1.6 81,200
18/07/06 2,511 2,571 2,507 2,548 +51 +2.0 66,500
18/07/05 2,505 2,526 2,485 2,497 -20 -0.8 61,400
18/07/04 2,498 2,525 2,473 2,517 -4 -0.2 42,700
18/07/03 2,535 2,535 2,502 2,521 -13 -0.5 59,400
18/07/02 2,582 2,616 2,530 2,534 -47 -1.8 52,700
18/06/29 2,576 2,604 2,555 2,581 -8 -0.3 49,100
18/06/28 2,567 2,595 2,551 2,589 +9 +0.3 52,500
18/06/27 2,614 2,614 2,575 2,580 -43 -1.6 49,900
18/06/26 2,557 2,636 2,525 2,623 +30 +1.2 71,000
18/06/25 2,595 2,605 2,561 2,593 -26 -1.0 88,600
18/06/22 2,556 2,628 2,503 2,619 +63 +2.5 161,900
18/06/21 2,695 2,719 2,551 2,556 -159 -5.9 184,700
18/06/20 2,719 2,771 2,676 2,715 -16 -0.6 106,100
18/06/19 2,775 2,825 2,729 2,731 -94 -3.3 63,300
18/06/18 2,850 2,860 2,804 2,825 -19 -0.7 52,600
18/06/15 2,935 2,944 2,843 2,844 -43 -1.5 72,600
18/06/14 2,859 2,902 2,859 2,887 +7 +0.2 32,800
18/06/13 2,888 2,895 2,859 2,880 -8 -0.3 24,400
18/06/12 2,888 2,898 2,861 2,888 +11 +0.4 42,200
18/06/11 2,900 2,900 2,859 2,877 -26 -0.9 36,000
18/06/08 2,946 2,957 2,884 2,903 -32 -1.1 88,200
18/06/07 2,900 2,947 2,891 2,935 +35 +1.2 54,800
18/06/06 2,868 2,901 2,859 2,900 +18 +0.6 44,400
18/06/05 2,879 2,882 2,843 2,882 -25 -0.9 40,500
18/06/04 2,832 2,939 2,832 2,907 +75 +2.6 63,300

日経平均