6463 TPR 東証1 15:00
3,085円
前日比
+86 (+2.87%)
比較される銘柄: ナブテスコジェイテクト日精工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
8.8 1.15 1.69 0.83
昨年来高値: 4,180 (17/11/09)
昨年来安値: 2,936 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,999 3,085 2,999 3,085 +86 +2.9 69,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,995 3,015 2,968 2,999 -36 -1.2 75,800
18/02/21 3,040 3,085 3,015 3,035 +10 +0.3 47,200
18/02/20 3,050 3,050 2,982 3,025 -25 -0.8 94,400
18/02/19 3,020 3,055 3,000 3,050 +80 +2.7 71,000
18/02/16 2,980 2,997 2,953 2,970 +21 +0.7 117,100
18/02/15 2,970 2,996 2,936 2,949 -30 -1.0 117,200
18/02/14 3,035 3,045 2,964 2,979 -91 -3.0 106,600
18/02/13 3,230 3,235 3,070 3,070 -120 -3.8 89,200
18/02/09 3,185 3,210 3,135 3,190 -135 -4.1 80,400
18/02/08 3,340 3,370 3,285 3,325 +35 +1.1 56,700
18/02/07 3,415 3,450 3,290 3,290 +15 +0.5 90,300
18/02/06 3,285 3,310 3,200 3,275 -220 -6.3 95,900
18/02/05 3,510 3,530 3,475 3,495 -105 -2.9 59,300
18/02/02 3,530 3,610 3,530 3,600 +10 +0.3 60,500
18/02/01 3,505 3,595 3,505 3,590 +90 +2.6 61,000
18/01/31 3,575 3,575 3,495 3,500 -85 -2.4 67,100
18/01/30 3,620 3,635 3,580 3,585 -30 -0.8 53,800
18/01/29 3,625 3,645 3,590 3,615 +20 +0.6 41,300
18/01/26 3,665 3,695 3,580 3,595 -35 -1.0 72,700
18/01/25 3,745 3,745 3,620 3,630 -115 -3.1 69,100
18/01/24 3,705 3,750 3,700 3,745 +30 +0.8 50,500
18/01/23 3,655 3,725 3,630 3,715 +85 +2.3 59,100
18/01/22 3,630 3,635 3,580 3,630 0 0.0 56,900
18/01/19 3,615 3,635 3,585 3,630 +15 +0.4 63,000
18/01/18 3,705 3,735 3,615 3,615 -105 -2.8 79,700
18/01/17 3,735 3,750 3,715 3,720 -45 -1.2 48,300
18/01/16 3,765 3,790 3,740 3,765 0 0.0 38,700
18/01/15 3,810 3,810 3,755 3,765 -10 -0.3 31,500
18/01/12 3,770 3,785 3,755 3,775 -25 -0.7 51,400

日経平均