6463 TPR 東証1 15:00
3,845円
前日比
+15 (+0.39%)
比較される銘柄: 不二越ナブテスコIHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 1.71 1.30 0.19
昨年来高値: 3,840 (17/02/22)
昨年来安値: 1,785 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,800 3,860 3,790 3,845 +15 +0.4 63,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 3,735 3,840 3,725 3,830 +115 +3.1 105,700
17/02/21 3,670 3,735 3,645 3,715 +55 +1.5 56,100
17/02/20 3,540 3,670 3,505 3,660 +160 +4.6 99,800
17/02/17 3,510 3,540 3,485 3,500 -75 -2.1 62,000
17/02/16 3,505 3,600 3,505 3,575 +95 +2.7 136,300
17/02/15 3,430 3,565 3,430 3,480 +115 +3.4 130,500
17/02/14 3,260 3,415 3,260 3,365 +105 +3.2 104,000
17/02/13 3,290 3,300 3,235 3,260 +25 +0.8 65,400
17/02/10 3,135 3,235 3,135 3,235 +170 +5.5 72,000
17/02/09 3,095 3,095 3,045 3,065 -70 -2.2 46,400
17/02/08 3,100 3,140 3,080 3,135 +50 +1.6 37,900
17/02/07 3,140 3,165 3,085 3,085 -95 -3.0 53,700
17/02/06 3,200 3,215 3,130 3,180 +25 +0.8 37,300
17/02/03 3,145 3,185 3,125 3,155 -5 -0.2 48,600
17/02/02 3,250 3,260 3,145 3,160 -85 -2.6 44,800
17/02/01 3,190 3,255 3,155 3,245 +20 +0.6 53,300
17/01/31 3,215 3,255 3,215 3,225 -45 -1.4 39,500
17/01/30 3,305 3,315 3,240 3,270 -55 -1.7 32,400
17/01/27 3,370 3,370 3,310 3,325 -35 -1.0 57,400
17/01/26 3,360 3,365 3,300 3,360 +50 +1.5 57,000
17/01/25 3,250 3,315 3,250 3,310 +115 +3.6 73,200
17/01/24 3,200 3,225 3,180 3,195 -35 -1.1 59,300
17/01/23 3,245 3,275 3,205 3,230 -45 -1.4 48,100
17/01/20 3,280 3,295 3,240 3,275 -20 -0.6 34,600
17/01/19 3,280 3,305 3,245 3,295 +65 +2.0 42,200
17/01/18 3,175 3,240 3,140 3,230 +20 +0.6 41,700
17/01/17 3,250 3,285 3,210 3,210 -40 -1.2 68,100
17/01/16 3,280 3,290 3,210 3,250 -25 -0.8 56,900
17/01/13 3,275 3,300 3,265 3,275 0 0.0 38,000

日経平均