52週高値 | 2,451 | 52週安値 | 1,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,280 | 2,241 | 2,272 | +22 | +1.0 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,322 | 1,290 | 1,293 | -11 | -0.8 | 267,000 | |
1,310 | 1,311 | 1,291 | 1,304 | -40 | -3.0 | 136,200 | |
1,340 | 1,349 | 1,327 | 1,344 | +28 | +2.1 | 96,900 | |
1,345 | 1,345 | 1,308 | 1,316 | -59 | -4.3 | 166,100 | |
1,411 | 1,415 | 1,363 | 1,375 | -55 | -3.8 | 154,600 | |
1,440 | 1,446 | 1,427 | 1,430 | -20 | -1.4 | 189,300 | |
1,447 | 1,456 | 1,445 | 1,450 | +4 | +0.3 | 76,800 | |
1,437 | 1,449 | 1,435 | 1,446 | +11 | +0.8 | 68,700 | |
1,435 | 1,443 | 1,429 | 1,435 | -1 | -0.1 | 66,000 | |
1,434 | 1,448 | 1,432 | 1,436 | +21 | +1.5 | 98,500 | |
1,412 | 1,418 | 1,407 | 1,415 | +10 | +0.7 | 169,000 | |
1,421 | 1,432 | 1,403 | 1,405 | -20 | -1.4 | 62,800 | |
1,392 | 1,425 | 1,392 | 1,425 | +30 | +2.2 | 70,900 | |
1,418 | 1,419 | 1,389 | 1,395 | -20 | -1.4 | 76,600 | |
1,391 | 1,420 | 1,391 | 1,415 | +24 | +1.7 | 105,000 | |
1,377 | 1,393 | 1,369 | 1,391 | +11 | +0.8 | 105,800 | |
1,382 | 1,393 | 1,376 | 1,380 | -14 | -1.0 | 93,700 | |
1,374 | 1,394 | 1,374 | 1,394 | +24 | +1.8 | 58,400 | |
1,374 | 1,383 | 1,366 | 1,370 | -2 | -0.1 | 74,800 | |
1,340 | 1,372 | 1,340 | 1,372 | +17 | +1.3 | 69,800 | |
1,351 | 1,357 | 1,340 | 1,355 | +10 | +0.7 | 86,900 | |
1,333 | 1,346 | 1,328 | 1,345 | +12 | +0.9 | 72,300 | |
1,311 | 1,333 | 1,311 | 1,333 | +21 | +1.6 | 94,500 | |
1,314 | 1,318 | 1,308 | 1,312 | -3 | -0.2 | 63,500 | |
1,315 | 1,325 | 1,311 | 1,315 | -4 | -0.3 | 52,900 | |
1,309 | 1,322 | 1,309 | 1,319 | 0 | 0.0 | 36,400 | |
1,317 | 1,321 | 1,311 | 1,319 | +4 | +0.3 | 31,700 | |
1,322 | 1,327 | 1,312 | 1,315 | -7 | -0.5 | 49,800 | |
1,325 | 1,330 | 1,319 | 1,322 | +9 | +0.7 | 77,200 | |
1,305 | 1,316 | 1,302 | 1,313 | - | - | 52,600 |