52週高値 | 2,451 | 52週安値 | 1,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,280 | 2,241 | 2,272 | +22 | +1.0 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,744 | 1,716 | 1,721 | +11 | +0.6 | 52,100 | |
1,731 | 1,738 | 1,661 | 1,710 | -16 | -0.9 | 64,800 | |
1,738 | 1,749 | 1,726 | 1,726 | -12 | -0.7 | 59,800 | |
1,736 | 1,754 | 1,720 | 1,738 | -4 | -0.2 | 48,300 | |
1,739 | 1,765 | 1,733 | 1,742 | -25 | -1.4 | 40,300 | |
1,760 | 1,771 | 1,757 | 1,767 | +16 | +0.9 | 38,800 | |
1,768 | 1,782 | 1,742 | 1,751 | -2 | -0.1 | 49,600 | |
1,775 | 1,785 | 1,750 | 1,753 | -35 | -2.0 | 65,400 | |
1,801 | 1,808 | 1,782 | 1,788 | -29 | -1.6 | 69,700 | |
1,807 | 1,817 | 1,795 | 1,817 | +21 | +1.2 | 44,600 | |
1,799 | 1,804 | 1,776 | 1,796 | -2 | -0.1 | 63,400 | |
1,792 | 1,799 | 1,777 | 1,798 | +69 | +4.0 | 100,800 | |
1,722 | 1,735 | 1,714 | 1,729 | +9 | +0.5 | 60,200 | |
1,699 | 1,732 | 1,690 | 1,720 | +39 | +2.3 | 133,200 | |
1,733 | 1,733 | 1,678 | 1,681 | -85 | -4.8 | 110,600 | |
1,800 | 1,806 | 1,766 | 1,766 | -53 | -2.9 | 81,800 | |
1,831 | 1,859 | 1,816 | 1,819 | -6 | -0.3 | 72,500 | |
1,864 | 1,864 | 1,816 | 1,825 | -39 | -2.1 | 74,500 | |
1,863 | 1,883 | 1,851 | 1,864 | -29 | -1.5 | 73,800 | |
1,887 | 1,894 | 1,845 | 1,893 | -2 | -0.1 | 86,300 | |
1,911 | 1,911 | 1,879 | 1,895 | -16 | -0.8 | 67,500 | |
1,923 | 1,923 | 1,900 | 1,911 | +12 | +0.6 | 95,500 | |
1,900 | 1,907 | 1,876 | 1,899 | -3 | -0.2 | 101,700 | |
1,914 | 1,935 | 1,902 | 1,902 | +2 | +0.1 | 54,700 | |
1,945 | 1,954 | 1,899 | 1,900 | -38 | -2.0 | 61,800 | |
1,880 | 1,942 | 1,880 | 1,938 | +43 | +2.3 | 82,100 | |
1,899 | 1,937 | 1,895 | 1,895 | +26 | +1.4 | 130,500 | |
1,865 | 1,874 | 1,855 | 1,869 | +4 | +0.2 | 62,100 | |
1,875 | 1,884 | 1,857 | 1,865 | -7 | -0.4 | 62,900 | |
1,862 | 1,878 | 1,862 | 1,872 | +13 | +0.7 | 47,600 |