52週高値 | 2,451 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 2,451 | 昨年来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,447 | 2,328 | 2,415 | +65 | +2.8 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,806 | 1,776 | 1,787 | +10 | +0.6 | 55,300 | |
1,798 | 1,799 | 1,772 | 1,777 | -21 | -1.2 | 59,400 | |
1,794 | 1,804 | 1,768 | 1,798 | +3 | +0.2 | 56,900 | |
1,748 | 1,801 | 1,748 | 1,795 | +48 | +2.7 | 54,100 | |
1,828 | 1,845 | 1,739 | 1,747 | -107 | -5.8 | 153,000 | |
1,851 | 1,863 | 1,840 | 1,854 | -8 | -0.4 | 63,800 | |
1,837 | 1,869 | 1,830 | 1,862 | +54 | +3.0 | 119,300 | |
1,818 | 1,847 | 1,798 | 1,808 | -1 | -0.1 | 147,100 | |
1,786 | 1,809 | 1,777 | 1,809 | +54 | +3.1 | 127,500 | |
1,733 | 1,756 | 1,717 | 1,755 | +25 | +1.4 | 103,800 | |
1,724 | 1,735 | 1,698 | 1,730 | -37 | -2.1 | 384,800 | |
1,742 | 1,767 | 1,741 | 1,767 | +49 | +2.9 | 106,600 | |
1,721 | 1,739 | 1,707 | 1,718 | -3 | -0.2 | 44,700 | |
1,727 | 1,744 | 1,716 | 1,721 | +11 | +0.6 | 52,100 | |
1,731 | 1,738 | 1,661 | 1,710 | -16 | -0.9 | 64,800 | |
1,738 | 1,749 | 1,726 | 1,726 | -12 | -0.7 | 59,800 | |
1,736 | 1,754 | 1,720 | 1,738 | -4 | -0.2 | 48,300 | |
1,739 | 1,765 | 1,733 | 1,742 | -25 | -1.4 | 40,300 | |
1,760 | 1,771 | 1,757 | 1,767 | +16 | +0.9 | 38,800 | |
1,768 | 1,782 | 1,742 | 1,751 | -2 | -0.1 | 49,600 | |
1,775 | 1,785 | 1,750 | 1,753 | -35 | -2.0 | 65,400 | |
1,801 | 1,808 | 1,782 | 1,788 | -29 | -1.6 | 69,700 | |
1,807 | 1,817 | 1,795 | 1,817 | +21 | +1.2 | 44,600 | |
1,799 | 1,804 | 1,776 | 1,796 | -2 | -0.1 | 63,400 | |
1,792 | 1,799 | 1,777 | 1,798 | +69 | +4.0 | 100,800 | |
1,722 | 1,735 | 1,714 | 1,729 | +9 | +0.5 | 60,200 | |
1,699 | 1,732 | 1,690 | 1,720 | +39 | +2.3 | 133,200 | |
1,733 | 1,733 | 1,678 | 1,681 | -85 | -4.8 | 110,600 | |
1,800 | 1,806 | 1,766 | 1,766 | -53 | -2.9 | 81,800 | |
1,831 | 1,859 | 1,816 | 1,819 | -6 | -0.3 | 72,500 |