52週高値 | 2,451 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,248 | 2,336 | +58 | +2.5 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,309 | 1,269 | 1,300 | +23 | +1.8 | 323,500 | |
1,262 | 1,280 | 1,243 | 1,277 | +30 | +2.4 | 344,400 | |
1,284 | 1,291 | 1,241 | 1,247 | -37 | -2.9 | 570,900 | |
1,235 | 1,293 | 1,234 | 1,284 | +61 | +5.0 | 481,800 | |
1,223 | 1,233 | 1,203 | 1,223 | +24 | +2.0 | 356,500 | |
1,200 | 1,221 | 1,177 | 1,199 | +12 | +1.0 | 576,600 | |
1,250 | 1,254 | 1,181 | 1,187 | -48 | -3.9 | 786,000 | |
1,220 | 1,237 | 1,186 | 1,235 | +30 | +2.5 | 589,200 | |
1,251 | 1,261 | 1,196 | 1,205 | -67 | -5.3 | 570,500 | |
1,286 | 1,326 | 1,271 | 1,272 | -22 | -1.7 | 448,700 | |
1,221 | 1,315 | 1,213 | 1,294 | +82 | +6.8 | 1,438,200 | |
1,225 | 1,225 | 1,174 | 1,212 | +11 | +0.9 | 829,200 | |
1,249 | 1,265 | 1,172 | 1,201 | -20 | -1.6 | 742,400 | |
1,256 | 1,281 | 1,176 | 1,221 | -44 | -3.5 | 533,400 | |
1,248 | 1,282 | 1,243 | 1,265 | +16 | +1.3 | 178,200 | |
1,235 | 1,259 | 1,192 | 1,249 | -14 | -1.1 | 467,000 | |
1,230 | 1,289 | 1,219 | 1,263 | +27 | +2.2 | 281,300 | |
1,243 | 1,268 | 1,220 | 1,236 | -11 | -0.9 | 249,700 | |
1,315 | 1,334 | 1,236 | 1,247 | -59 | -4.5 | 419,400 | |
1,366 | 1,393 | 1,276 | 1,306 | -48 | -3.5 | 812,800 | |
1,326 | 1,370 | 1,318 | 1,354 | +44 | +3.4 | 538,200 | |
1,231 | 1,328 | 1,228 | 1,310 | +83 | +6.8 | 697,800 | |
1,276 | 1,289 | 1,200 | 1,227 | -76 | -5.8 | 590,000 | |
1,373 | 1,392 | 1,303 | 1,303 | -64 | -4.7 | 446,200 | |
1,423 | 1,428 | 1,342 | 1,367 | -66 | -4.6 | 256,000 | |
1,450 | 1,465 | 1,432 | 1,433 | -24 | -1.6 | 206,400 | |
1,488 | 1,516 | 1,455 | 1,457 | -44 | -2.9 | 189,400 | |
1,444 | 1,503 | 1,421 | 1,501 | +48 | +3.3 | 200,500 | |
1,445 | 1,468 | 1,407 | 1,453 | 0 | 0.0 | 203,700 | |
1,550 | 1,569 | 1,430 | 1,453 | -92 | -6.0 | 201,400 |