6458 新晃工業 東証1 15:00
1,465円
前日比
-27 (-1.81%)
比較される銘柄: 川重冷熱三菱重ホソミクロン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.2 1.22 2.25 3.90
昨年来高値: 1,832 (16/03/02)
昨年来安値: 1,062 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,493 1,495 1,459 1,465 -27 -1.8 58,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,471 1,495 1,460 1,492 +31 +2.1 79,400
17/02/20 1,437 1,463 1,436 1,461 +32 +2.2 64,400
17/02/17 1,425 1,434 1,406 1,429 +5 +0.4 58,100
17/02/16 1,427 1,440 1,418 1,424 -10 -0.7 40,600
17/02/15 1,403 1,443 1,403 1,434 +40 +2.9 61,500
17/02/14 1,413 1,413 1,388 1,394 -19 -1.3 105,600
17/02/13 1,421 1,421 1,383 1,413 -15 -1.1 113,500
17/02/10 1,426 1,430 1,417 1,428 +10 +0.7 44,400
17/02/09 1,420 1,443 1,406 1,418 -7 -0.5 70,300
17/02/08 1,419 1,436 1,411 1,425 +6 +0.4 31,000
17/02/07 1,406 1,455 1,406 1,419 +5 +0.4 79,100
17/02/06 1,415 1,435 1,404 1,414 -1 -0.1 37,000
17/02/03 1,413 1,424 1,403 1,415 +8 +0.6 49,600
17/02/02 1,426 1,426 1,403 1,407 -13 -0.9 46,400
17/02/01 1,412 1,425 1,409 1,420 +8 +0.6 24,000
17/01/31 1,413 1,434 1,403 1,412 -8 -0.6 56,600
17/01/30 1,424 1,439 1,412 1,420 0 0.0 63,000
17/01/27 1,428 1,436 1,411 1,420 -2 -0.1 55,700
17/01/26 1,423 1,423 1,403 1,422 +9 +0.6 45,700
17/01/25 1,418 1,432 1,405 1,413 0 0.0 40,500
17/01/24 1,410 1,418 1,405 1,413 +3 +0.2 40,500
17/01/23 1,428 1,428 1,402 1,410 -28 -1.9 41,100
17/01/20 1,429 1,450 1,428 1,438 +2 +0.1 52,400
17/01/19 1,430 1,448 1,418 1,436 +17 +1.2 29,900
17/01/18 1,412 1,426 1,401 1,419 0 0.0 60,500
17/01/17 1,432 1,441 1,415 1,419 -23 -1.6 43,400
17/01/16 1,467 1,467 1,433 1,442 -25 -1.7 37,700
17/01/13 1,447 1,488 1,423 1,467 -10 -0.7 199,400
17/01/12 1,491 1,491 1,457 1,477 -26 -1.7 62,000

日経平均