6458 新晃工業 東証1 15:00
1,419円
前日比
0 (0.00%)
比較される銘柄: 川重冷熱三菱重ホソミクロン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.9 1.20 2.33 5.86
決算発表予定日  2017/02/08
昨年来高値: 1,832 (16/03/02)
昨年来安値: 1,062 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,412 1,426 1,401 1,419 0 0.0 60,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,432 1,441 1,415 1,419 -23 -1.6 43,400
17/01/16 1,467 1,467 1,433 1,442 -25 -1.7 37,700
17/01/13 1,447 1,488 1,423 1,467 -10 -0.7 199,400
17/01/12 1,491 1,491 1,457 1,477 -26 -1.7 62,000
17/01/11 1,487 1,516 1,469 1,503 +34 +2.3 117,600
17/01/10 1,485 1,495 1,460 1,469 +13 +0.9 78,100
17/01/06 1,430 1,463 1,422 1,456 +18 +1.3 71,400
17/01/05 1,438 1,453 1,433 1,438 +3 +0.2 42,900
17/01/04 1,409 1,435 1,409 1,435 +36 +2.6 48,700
16/12/30 1,407 1,412 1,393 1,399 -9 -0.6 34,400
16/12/29 1,402 1,409 1,394 1,408 -2 -0.1 46,800
16/12/28 1,381 1,411 1,381 1,410 +43 +3.1 56,800
16/12/27 1,358 1,374 1,353 1,367 +14 +1.0 83,200
16/12/26 1,366 1,374 1,352 1,353 -13 -1.0 69,500
16/12/22 1,354 1,369 1,351 1,366 +9 +0.7 76,000
16/12/21 1,387 1,387 1,352 1,357 -36 -2.6 98,800
16/12/20 1,370 1,394 1,367 1,393 +14 +1.0 63,100
16/12/19 1,403 1,405 1,374 1,379 -32 -2.3 88,600
16/12/16 1,421 1,423 1,401 1,411 -8 -0.6 43,500
16/12/15 1,436 1,442 1,404 1,419 -6 -0.4 63,500
16/12/14 1,420 1,432 1,414 1,425 +12 +0.8 72,700
16/12/13 1,387 1,421 1,383 1,413 +24 +1.7 82,000
16/12/12 1,385 1,394 1,376 1,389 +14 +1.0 50,900
16/12/09 1,360 1,376 1,358 1,375 +12 +0.9 62,900
16/12/08 1,356 1,365 1,343 1,363 +7 +0.5 96,500
16/12/07 1,338 1,362 1,338 1,356 +25 +1.9 51,500
16/12/06 1,337 1,340 1,325 1,331 +5 +0.4 42,400
16/12/05 1,331 1,337 1,325 1,326 -5 -0.4 52,800
16/12/02 1,330 1,345 1,317 1,331 +6 +0.5 112,100

日経平均