52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,865 | 3,785 | 3,800 | -40 | -1.0 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,950 | 3,830 | 3,840 | -175 | -4.4 | 78,100 | |
4,125 | 4,140 | 4,005 | 4,015 | -130 | -3.1 | 47,400 | |
4,130 | 4,180 | 4,110 | 4,145 | +55 | +1.3 | 54,300 | |
4,185 | 4,190 | 4,055 | 4,090 | -95 | -2.3 | 48,000 | |
4,180 | 4,225 | 4,120 | 4,185 | -30 | -0.7 | 60,800 | |
4,175 | 4,235 | 4,170 | 4,215 | -30 | -0.7 | 46,200 | |
4,375 | 4,400 | 4,240 | 4,245 | -105 | -2.4 | 64,300 | |
4,275 | 4,405 | 4,275 | 4,350 | +100 | +2.4 | 74,600 | |
4,200 | 4,300 | 4,170 | 4,250 | -5 | -0.1 | 50,300 | |
4,230 | 4,285 | 4,200 | 4,255 | +55 | +1.3 | 98,900 | |
4,180 | 4,260 | 4,155 | 4,200 | -15 | -0.4 | 85,800 | |
4,075 | 4,240 | 4,060 | 4,215 | +140 | +3.4 | 73,500 | |
4,140 | 4,140 | 4,055 | 4,075 | -90 | -2.2 | 55,200 | |
4,185 | 4,230 | 4,165 | 4,165 | -15 | -0.4 | 39,000 | |
4,260 | 4,260 | 4,155 | 4,180 | -115 | -2.7 | 80,300 | |
4,155 | 4,295 | 4,155 | 4,295 | +195 | +4.8 | 107,100 | |
4,090 | 4,140 | 4,080 | 4,100 | +35 | +0.9 | 64,600 | |
4,140 | 4,170 | 4,055 | 4,065 | -75 | -1.8 | 58,000 | |
4,125 | 4,150 | 4,050 | 4,140 | +40 | +1.0 | 87,100 | |
4,035 | 4,145 | 4,005 | 4,100 | +65 | +1.6 | 105,200 | |
4,010 | 4,050 | 3,955 | 4,035 | +30 | +0.7 | 87,600 | |
3,905 | 4,030 | 3,895 | 4,005 | +120 | +3.1 | 102,400 | |
3,870 | 3,920 | 3,815 | 3,885 | +85 | +2.2 | 61,500 | |
3,820 | 3,820 | 3,710 | 3,800 | -30 | -0.8 | 132,500 | |
3,815 | 3,875 | 3,785 | 3,830 | -20 | -0.5 | 78,300 | |
3,730 | 3,850 | 3,730 | 3,850 | +120 | +3.2 | 97,400 | |
3,790 | 3,835 | 3,720 | 3,730 | -45 | -1.2 | 101,600 | |
3,995 | 3,995 | 3,765 | 3,775 | -275 | -6.8 | 184,000 | |
3,895 | 4,060 | 3,895 | 4,050 | +155 | +4.0 | 176,500 |