6458 新晃工業 東証1 15:00
1,869円
前日比
+5 (+0.27%)
比較される銘柄: 川重冷熱三菱重サンデンHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.2 1.46 1.93 2.86
年初来高値: 1,874 (17/05/25)
年初来安値: 1,383 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,850 1,885 1,850 1,869 +5 +0.3 89,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,799 1,874 1,797 1,864 +41 +2.2 156,900
17/05/24 1,793 1,824 1,785 1,823 +53 +3.0 115,000
17/05/23 1,715 1,776 1,715 1,770 +57 +3.3 206,300
17/05/22 1,686 1,721 1,686 1,713 +17 +1.0 144,000
17/05/19 1,675 1,698 1,652 1,696 -1 -0.1 93,300
17/05/18 1,677 1,701 1,667 1,697 -4 -0.2 140,300
17/05/17 1,733 1,742 1,701 1,701 -85 -4.8 230,500
17/05/16 1,800 1,845 1,767 1,786 +53 +3.1 274,800
17/05/15 1,736 1,769 1,728 1,733 -26 -1.5 124,200
17/05/12 1,740 1,767 1,734 1,759 +19 +1.1 91,100
17/05/11 1,761 1,763 1,740 1,740 -21 -1.2 82,100
17/05/10 1,778 1,785 1,761 1,761 -21 -1.2 73,200
17/05/09 1,764 1,797 1,748 1,782 +11 +0.6 122,000
17/05/08 1,707 1,785 1,706 1,771 +64 +3.7 200,200
17/05/02 1,713 1,722 1,679 1,707 -30 -1.7 153,900
17/05/01 1,740 1,759 1,710 1,737 +5 +0.3 156,700
17/04/28 1,720 1,742 1,711 1,732 +39 +2.3 171,100
17/04/27 1,692 1,725 1,685 1,693 +4 +0.2 417,000
17/04/26 1,635 1,690 1,629 1,689 +73 +4.5 210,700
17/04/25 1,605 1,629 1,605 1,616 +19 +1.2 94,400
17/04/24 1,597 1,615 1,595 1,597 +10 +0.6 58,700
17/04/21 1,586 1,608 1,575 1,587 +17 +1.1 91,800
17/04/20 1,580 1,590 1,565 1,570 0 0.0 51,100
17/04/19 1,601 1,618 1,569 1,570 -8 -0.5 89,200
17/04/18 1,600 1,615 1,573 1,578 +7 +0.4 76,900
17/04/17 1,566 1,607 1,566 1,571 +11 +0.7 80,800
17/04/14 1,571 1,587 1,556 1,560 -11 -0.7 73,000
17/04/13 1,591 1,600 1,567 1,571 -3 -0.2 102,800
17/04/12 1,595 1,595 1,562 1,574 -24 -1.5 63,900

日経平均