6458 新晃工業 東証1 15:00
1,637円
前日比
+51 (+3.22%)
比較される銘柄: 川重冷熱三菱重サンデンHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.4 1.36 2.02 0.31
昨年来高値: 1,832 (16/03/02)
昨年来安値: 1,062 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,584 1,657 1,580 1,637 +51 +3.2 175,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,600 1,607 1,561 1,586 -59 -3.6 217,300
17/03/28 1,635 1,658 1,619 1,645 +1 +0.1 303,400
17/03/27 1,625 1,652 1,622 1,644 +28 +1.7 235,800
17/03/24 1,670 1,670 1,613 1,616 -23 -1.4 193,800
17/03/23 1,644 1,660 1,620 1,639 +42 +2.6 287,200
17/03/22 1,610 1,619 1,597 1,597 -13 -0.8 86,800
17/03/21 1,611 1,617 1,606 1,610 -1 -0.1 82,800
17/03/17 1,601 1,621 1,601 1,611 +10 +0.6 53,800
17/03/16 1,587 1,602 1,582 1,601 +5 +0.3 59,600
17/03/15 1,594 1,605 1,592 1,596 -12 -0.7 43,200
17/03/14 1,582 1,615 1,581 1,608 +6 +0.4 102,600
17/03/13 1,590 1,605 1,576 1,602 +5 +0.3 126,300
17/03/10 1,631 1,640 1,594 1,597 -8 -0.5 135,100
17/03/09 1,616 1,637 1,602 1,605 +7 +0.4 128,000
17/03/08 1,565 1,609 1,565 1,598 +42 +2.7 197,200
17/03/07 1,503 1,573 1,503 1,556 +61 +4.1 170,800
17/03/06 1,490 1,533 1,480 1,495 +2 +0.1 98,400
17/03/03 1,497 1,509 1,478 1,493 -4 -0.3 86,500
17/03/02 1,490 1,526 1,484 1,497 +29 +2.0 149,300
17/03/01 1,454 1,486 1,454 1,468 +15 +1.0 121,900
17/02/28 1,477 1,480 1,446 1,453 -17 -1.2 115,900
17/02/27 1,469 1,473 1,452 1,470 +5 +0.3 60,600
17/02/24 1,456 1,478 1,456 1,465 -5 -0.3 49,100
17/02/23 1,474 1,478 1,456 1,470 +5 +0.3 64,700
17/02/22 1,493 1,495 1,459 1,465 -27 -1.8 58,400
17/02/21 1,471 1,495 1,460 1,492 +31 +2.1 79,400
17/02/20 1,437 1,463 1,436 1,461 +32 +2.2 64,400
17/02/17 1,425 1,434 1,406 1,429 +5 +0.4 58,100
17/02/16 1,427 1,440 1,418 1,424 -10 -0.7 40,600

日経平均