6458 新晃工業 東証1 15:00
1,767円
前日比
-9 (-0.51%)
比較される銘柄: 川重冷熱三菱重ホソミクロン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.5 1.38 2.04 1.36
決算発表予定日  2017/08/07
年初来高値: 1,917 (17/05/31)
年初来安値: 1,383 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,770 1,780 1,748 1,767 -9 -0.5 47,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,777 1,805 1,771 1,776 -3 -0.2 51,400
17/07/19 1,741 1,781 1,733 1,779 +38 +2.2 89,700
17/07/18 1,750 1,755 1,726 1,741 -18 -1.0 71,900
17/07/14 1,774 1,776 1,756 1,759 -14 -0.8 53,900
17/07/13 1,788 1,788 1,763 1,773 -7 -0.4 47,000
17/07/12 1,793 1,793 1,772 1,780 -21 -1.2 48,100
17/07/11 1,777 1,809 1,767 1,801 +31 +1.8 60,100
17/07/10 1,797 1,797 1,769 1,770 0 0.0 78,700
17/07/07 1,761 1,774 1,751 1,770 -5 -0.3 76,700
17/07/06 1,784 1,784 1,762 1,775 -15 -0.8 82,100
17/07/05 1,760 1,790 1,750 1,790 +18 +1.0 126,600
17/07/04 1,802 1,809 1,762 1,772 -32 -1.8 63,600
17/07/03 1,785 1,805 1,770 1,804 +3 +0.2 71,000
17/06/30 1,802 1,804 1,770 1,801 -17 -0.9 63,200
17/06/29 1,830 1,839 1,807 1,818 -11 -0.6 35,900
17/06/28 1,861 1,865 1,823 1,829 -22 -1.2 42,500
17/06/27 1,839 1,856 1,837 1,851 +20 +1.1 67,600
17/06/26 1,823 1,839 1,813 1,831 +4 +0.2 43,800
17/06/23 1,826 1,836 1,804 1,827 -13 -0.7 76,500
17/06/22 1,836 1,854 1,821 1,840 +7 +0.4 58,200
17/06/21 1,844 1,860 1,828 1,833 -13 -0.7 58,100
17/06/20 1,816 1,856 1,813 1,846 +33 +1.8 79,500
17/06/19 1,800 1,821 1,793 1,813 +4 +0.2 28,100
17/06/16 1,793 1,821 1,792 1,809 +16 +0.9 129,200
17/06/15 1,796 1,807 1,774 1,793 -5 -0.3 73,400
17/06/14 1,836 1,840 1,790 1,798 -39 -2.1 118,500
17/06/13 1,825 1,851 1,825 1,837 -19 -1.0 40,200
17/06/12 1,881 1,881 1,845 1,856 -25 -1.3 54,400
17/06/09 1,881 1,917 1,879 1,881 +11 +0.6 122,000

日経平均