6458 新晃工業 東証1 15:00
1,375円
前日比
+12 (+0.88%)
比較される銘柄: 川重冷熱ホソミクロン日阪製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.6 1.16 2.40 8.22
年初来高値: 1,832 (16/03/02)
年初来安値: 1,062 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,360 1,376 1,358 1,375 +12 +0.9 62,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,356 1,365 1,343 1,363 +7 +0.5 96,500
16/12/07 1,338 1,362 1,338 1,356 +25 +1.9 51,500
16/12/06 1,337 1,340 1,325 1,331 +5 +0.4 42,400
16/12/05 1,331 1,337 1,325 1,326 -5 -0.4 52,800
16/12/02 1,330 1,345 1,317 1,331 +6 +0.5 112,100
16/12/01 1,324 1,334 1,311 1,325 +3 +0.2 94,200
16/11/30 1,312 1,326 1,309 1,322 +11 +0.8 107,100
16/11/29 1,351 1,351 1,304 1,311 -41 -3.0 128,500
16/11/28 1,350 1,374 1,330 1,352 +20 +1.5 89,500
16/11/25 1,366 1,366 1,324 1,332 -42 -3.1 82,500
16/11/24 1,345 1,389 1,345 1,374 +36 +2.7 171,100
16/11/22 1,324 1,343 1,312 1,338 +20 +1.5 86,100
16/11/21 1,315 1,345 1,312 1,318 +15 +1.2 117,100
16/11/18 1,299 1,307 1,290 1,303 +5 +0.4 75,000
16/11/17 1,239 1,303 1,236 1,298 +65 +5.3 131,200
16/11/16 1,214 1,235 1,211 1,233 +22 +1.8 102,400
16/11/15 1,214 1,239 1,198 1,211 +13 +1.1 150,200
16/11/14 1,175 1,216 1,171 1,198 +28 +2.4 124,400
16/11/11 1,198 1,229 1,161 1,170 -15 -1.3 207,400
16/11/10 1,155 1,238 1,150 1,185 -60 -4.8 357,700
16/11/09 1,300 1,304 1,230 1,245 -51 -3.9 96,700
16/11/08 1,294 1,306 1,283 1,296 +9 +0.7 70,200
16/11/07 1,297 1,297 1,268 1,287 -11 -0.8 66,000
16/11/04 1,292 1,304 1,275 1,298 -3 -0.2 71,700
16/11/02 1,324 1,326 1,296 1,301 -38 -2.8 110,500
16/11/01 1,323 1,340 1,307 1,339 +22 +1.7 71,700
16/10/31 1,318 1,333 1,303 1,317 +2 +0.2 70,900
16/10/28 1,298 1,317 1,298 1,315 +17 +1.3 69,900
16/10/27 1,283 1,305 1,280 1,298 +18 +1.4 40,400

日経平均