6458 新晃工業 東証1 15:00
2,111円
前日比
+14 (+0.67%)
比較される銘柄: 川重冷熱三菱重サンデンHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.8 1.59 1.71 3.68
年初来高値: 2,130 (17/11/14)
年初来安値: 1,383 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,101 2,136 2,069 2,111 +14 +0.7 126,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,057 2,127 2,052 2,097 +34 +1.6 124,100
17/11/15 2,106 2,109 2,055 2,063 -57 -2.7 97,000
17/11/14 2,080 2,130 2,079 2,120 +39 +1.9 132,800
17/11/13 2,085 2,114 2,059 2,081 -9 -0.4 79,000
17/11/10 2,048 2,098 2,016 2,090 +17 +0.8 106,900
17/11/09 1,975 2,095 1,965 2,073 +176 +9.3 317,800
17/11/08 1,900 1,915 1,878 1,897 -61 -3.1 100,000
17/11/07 1,944 1,965 1,900 1,958 +13 +0.7 95,300
17/11/06 1,950 1,954 1,928 1,945 +16 +0.8 75,400
17/11/02 1,880 1,931 1,879 1,929 +29 +1.5 76,600
17/11/01 1,857 1,906 1,842 1,900 +52 +2.8 149,900
17/10/31 1,855 1,907 1,836 1,848 +9 +0.5 305,600
17/10/30 1,853 1,854 1,825 1,839 -13 -0.7 132,900
17/10/27 1,848 1,852 1,835 1,852 +18 +1.0 72,700
17/10/26 1,811 1,848 1,811 1,834 +26 +1.4 101,300
17/10/25 1,787 1,816 1,784 1,808 +24 +1.3 107,700
17/10/24 1,770 1,786 1,761 1,784 +17 +1.0 49,700
17/10/23 1,750 1,773 1,744 1,767 +23 +1.3 80,400
17/10/20 1,729 1,768 1,729 1,744 +18 +1.0 62,300
17/10/19 1,740 1,741 1,714 1,726 -14 -0.8 134,900
17/10/18 1,755 1,773 1,735 1,740 -10 -0.6 87,100
17/10/17 1,752 1,755 1,738 1,750 -11 -0.6 129,100
17/10/16 1,795 1,795 1,757 1,761 -35 -1.9 139,500
17/10/13 1,799 1,807 1,779 1,796 -10 -0.6 169,200
17/10/12 1,825 1,829 1,804 1,806 -24 -1.3 80,500
17/10/11 1,827 1,853 1,820 1,830 +3 +0.2 86,200
17/10/10 1,812 1,841 1,812 1,827 +33 +1.8 88,300
17/10/06 1,824 1,832 1,786 1,794 -27 -1.5 64,300
17/10/05 1,839 1,841 1,817 1,821 -6 -0.3 40,500

日経平均