52週高値 | 4,020 | 52週安値 | 1,735 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,535 | 3,720 | -35 | -0.9 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,106 | 2,075 | 2,099 | +21 | +1.0 | 28,500 | |
2,081 | 2,084 | 2,060 | 2,078 | -26 | -1.2 | 30,700 | |
2,085 | 2,110 | 2,076 | 2,104 | +24 | +1.2 | 37,600 | |
2,050 | 2,086 | 2,050 | 2,080 | +36 | +1.8 | 36,400 | |
2,024 | 2,044 | 2,024 | 2,044 | +29 | +1.4 | 23,200 | |
2,015 | 2,021 | 2,003 | 2,015 | +12 | +0.6 | 39,500 | |
2,000 | 2,014 | 1,990 | 2,003 | +14 | +0.7 | 38,300 | |
1,987 | 1,997 | 1,976 | 1,989 | +2 | +0.1 | 30,700 | |
1,948 | 1,990 | 1,942 | 1,987 | +54 | +2.8 | 28,600 | |
1,913 | 1,935 | 1,907 | 1,933 | +13 | +0.7 | 27,500 | |
1,891 | 1,922 | 1,876 | 1,920 | +19 | +1.0 | 29,200 | |
1,851 | 1,902 | 1,851 | 1,901 | +44 | +2.4 | 20,700 | |
1,855 | 1,861 | 1,835 | 1,857 | +7 | +0.4 | 17,300 | |
1,881 | 1,885 | 1,850 | 1,850 | -30 | -1.6 | 27,800 | |
1,878 | 1,892 | 1,874 | 1,880 | -18 | -0.9 | 34,000 | |
1,900 | 1,903 | 1,892 | 1,898 | -2 | -0.1 | 19,400 | |
1,908 | 1,909 | 1,887 | 1,900 | -8 | -0.4 | 30,500 | |
1,903 | 1,915 | 1,903 | 1,908 | +5 | +0.3 | 18,800 | |
1,911 | 1,930 | 1,898 | 1,903 | -1 | -0.1 | 28,200 | |
1,901 | 1,911 | 1,891 | 1,904 | -8 | -0.4 | 35,500 | |
1,980 | 1,980 | 1,868 | 1,912 | -38 | -1.9 | 104,700 | |
1,950 | 1,970 | 1,944 | 1,950 | +27 | +1.4 | 36,500 | |
1,902 | 1,927 | 1,895 | 1,923 | +21 | +1.1 | 30,100 | |
1,890 | 1,906 | 1,890 | 1,902 | -1 | -0.1 | 16,000 | |
1,915 | 1,930 | 1,898 | 1,903 | -34 | -1.8 | 46,600 | |
1,941 | 1,964 | 1,931 | 1,937 | -24 | -1.2 | 33,400 | |
1,976 | 1,976 | 1,936 | 1,961 | -5 | -0.3 | 29,400 | |
1,959 | 1,985 | 1,957 | 1,966 | +45 | +2.3 | 33,900 | |
1,896 | 1,925 | 1,886 | 1,921 | +13 | +0.7 | 50,400 | |
1,912 | 1,912 | 1,900 | 1,908 | -17 | -0.9 | 23,500 |