米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
| 52週高値 | 4,020 | 52週安値 | 1,735 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,020 | 年初来安値 | 2,641 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,664 | 4,020 | 2,641 | 3,720 | +1,050 | +39.3 | 6,084,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,445 | 2,764 | 1,423 | 2,670 | +1,225 | +84.8 | 11,512,900 | |
| 2,028 | 2,047 | 1,390 | 1,445 | -566 | -28.1 | 10,129,300 | |
| 1,770 | 2,378 | 1,701 | 2,011 | +237 | +13.4 | 9,875,900 | |
| 1,898 | 1,929 | 1,145 | 1,774 | -147 | -7.7 | 16,891,900 | |
| 1,463 | 2,090 | 1,356 | 1,921 | +439 | +29.6 | 15,504,700 | |
| 2,186 | 2,220 | 1,375 | 1,482 | -694 | -31.9 | 15,133,200 | |
| 1,409 | 2,245 | 1,383 | 2,176 | +777 | +55.5 | 23,142,000 | |
| 1,549 | 1,832 | 1,062 | 1,399 | -141 | -9.2 | 22,192,700 | |
| 1,151 | 1,549 | 1,122 | 1,540 | +393 | +34.3 | 13,095,000 | |
| 843 | 1,170 | 699 | 1,147 | +300 | +35.4 | 14,209,000 | |
| 565 | 1,030 | 563 | 847 | +290 | +52.1 | 15,723,500 | |
| 267 | 564 | 265 | 557 | +292 | +110.2 | 6,002,000 | |
| 295 | 340 | 205 | 265 | -27 | -9.2 | 4,076,000 | |
| 296 | 444 | 239 | 292 | -4 | -1.4 | 3,732,000 | |
| 240 | 445 | 178 | 296 | +57 | +23.8 | 10,244,000 | |
| 955 | 956 | 220 | 239 | -717 | -75.0 | 5,751,000 | |
| 406 | 1,140 | 405 | 956 | +550 | +135.5 | 16,839,000 | |
| 434 | 570 | 375 | 406 | -24 | -5.6 | 7,858,000 | |
| 188 | 436 | 187 | 430 | +243 | +129.9 | 29,255,000 | |
| 107 | 209 | 103 | 187 | +85 | +83.3 | 9,676,000 | |
| 100 | 149 | 96 | 102 | +2 | +2.0 | 5,376,000 | |
| 144 | 205 | 90 | 100 | -44 | -30.6 | 3,732,000 | |
| 157 | 252 | 132 | 144 | -3 | -2.0 | 5,240,000 | |
| 149 | 290 | 130 | 147 | -3 | -2.0 | 5,459,000 | |
| 237 | 335 | 132 | 150 | -89 | -37.2 | 5,094,000 | |
| 237 | 359 | 170 | 239 | +17 | +7.7 | 3,277,000 | |
| 540 | 639 | 202 | 222 | -338 | -60.4 | 5,741,000 | |
| 678 | 787 | 540 | 560 | -113 | -16.8 | 12,577,000 | |
| 743 | 785 | 425 | 673 | -57 | -7.8 | 12,378,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
