52週高値 | 4,020 | 52週安値 | 1,772 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,805 | 3,705 | 3,765 | +30 | +0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,964 | 1,931 | 1,937 | -24 | -1.2 | 33,400 | |
1,976 | 1,976 | 1,936 | 1,961 | -5 | -0.3 | 29,400 | |
1,959 | 1,985 | 1,957 | 1,966 | +45 | +2.3 | 33,900 | |
1,896 | 1,925 | 1,886 | 1,921 | +13 | +0.7 | 50,400 | |
1,912 | 1,912 | 1,900 | 1,908 | -17 | -0.9 | 23,500 | |
1,930 | 1,941 | 1,912 | 1,925 | +2 | +0.1 | 34,700 | |
1,917 | 1,929 | 1,910 | 1,923 | +10 | +0.5 | 30,900 | |
1,917 | 1,917 | 1,888 | 1,913 | +13 | +0.7 | 38,300 | |
1,916 | 1,921 | 1,890 | 1,900 | 0 | 0.0 | 34,700 | |
1,921 | 1,923 | 1,892 | 1,900 | -11 | -0.6 | 42,300 | |
1,912 | 1,925 | 1,898 | 1,911 | -1 | -0.1 | 67,200 | |
1,891 | 1,922 | 1,891 | 1,912 | -1 | -0.1 | 28,900 | |
1,915 | 1,929 | 1,900 | 1,913 | -2 | -0.1 | 30,100 | |
1,958 | 1,965 | 1,893 | 1,915 | -27 | -1.4 | 66,800 | |
1,994 | 1,998 | 1,934 | 1,942 | -60 | -3.0 | 55,500 | |
2,017 | 2,020 | 1,996 | 2,002 | -1 | -0.0 | 32,400 | |
2,024 | 2,032 | 2,001 | 2,003 | -12 | -0.6 | 48,200 | |
2,016 | 2,026 | 1,996 | 2,015 | -25 | -1.2 | 37,400 | |
2,006 | 2,052 | 2,001 | 2,040 | +13 | +0.6 | 33,600 | |
2,038 | 2,048 | 2,027 | 2,027 | -43 | -2.1 | 23,700 | |
2,099 | 2,101 | 2,068 | 2,070 | -37 | -1.8 | 28,800 | |
2,088 | 2,121 | 2,088 | 2,107 | +19 | +0.9 | 21,800 | |
2,096 | 2,097 | 2,071 | 2,088 | -14 | -0.7 | 36,800 | |
2,120 | 2,134 | 2,095 | 2,102 | -18 | -0.8 | 37,300 | |
2,100 | 2,125 | 2,096 | 2,120 | +23 | +1.1 | 43,600 | |
2,089 | 2,106 | 2,067 | 2,097 | +7 | +0.3 | 32,300 | |
2,108 | 2,113 | 2,055 | 2,090 | -7 | -0.3 | 23,600 | |
2,141 | 2,149 | 2,086 | 2,097 | -44 | -2.1 | 31,100 | |
2,168 | 2,174 | 2,139 | 2,141 | -27 | -1.2 | 47,200 | |
2,135 | 2,185 | 2,135 | 2,168 | +43 | +2.0 | 68,400 |