52週高値 | 4,020 | 52週安値 | 1,735 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,535 | 3,720 | -35 | -0.9 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,674 | 1,653 | 1,665 | +24 | +1.5 | 37,800 | |
1,642 | 1,649 | 1,611 | 1,641 | -18 | -1.1 | 52,700 | |
1,659 | 1,663 | 1,635 | 1,659 | -24 | -1.4 | 51,500 | |
1,690 | 1,717 | 1,652 | 1,683 | +33 | +2.0 | 146,100 | |
1,655 | 1,663 | 1,647 | 1,650 | +2 | +0.1 | 31,000 | |
1,625 | 1,651 | 1,623 | 1,648 | +19 | +1.2 | 26,000 | |
1,627 | 1,633 | 1,620 | 1,629 | +2 | +0.1 | 36,300 | |
1,601 | 1,627 | 1,601 | 1,627 | +30 | +1.9 | 38,700 | |
1,582 | 1,599 | 1,580 | 1,597 | +16 | +1.0 | 68,600 | |
1,584 | 1,590 | 1,571 | 1,581 | +3 | +0.2 | 25,400 | |
1,575 | 1,582 | 1,574 | 1,578 | +2 | +0.1 | 17,800 | |
1,580 | 1,587 | 1,576 | 1,576 | -1 | -0.1 | 24,000 | |
1,560 | 1,579 | 1,560 | 1,577 | +6 | +0.4 | 25,100 | |
1,555 | 1,571 | 1,555 | 1,571 | +19 | +1.2 | 19,000 | |
1,549 | 1,555 | 1,546 | 1,552 | -6 | -0.4 | 9,900 | |
1,552 | 1,560 | 1,545 | 1,558 | +5 | +0.3 | 8,600 | |
1,545 | 1,555 | 1,543 | 1,553 | +15 | +1.0 | 10,400 | |
1,532 | 1,543 | 1,532 | 1,538 | -11 | -0.7 | 10,300 | |
1,538 | 1,549 | 1,538 | 1,549 | +11 | +0.7 | 12,800 | |
1,537 | 1,541 | 1,531 | 1,538 | -4 | -0.3 | 12,400 | |
1,544 | 1,549 | 1,533 | 1,542 | +15 | +1.0 | 12,800 | |
1,543 | 1,546 | 1,519 | 1,527 | -28 | -1.8 | 23,300 | |
1,539 | 1,567 | 1,539 | 1,555 | +12 | +0.8 | 25,700 | |
1,531 | 1,548 | 1,530 | 1,543 | +12 | +0.8 | 12,400 | |
1,539 | 1,539 | 1,529 | 1,531 | +6 | +0.4 | 7,200 | |
1,547 | 1,551 | 1,521 | 1,525 | -20 | -1.3 | 13,000 | |
1,534 | 1,546 | 1,534 | 1,545 | +11 | +0.7 | 11,800 | |
1,562 | 1,562 | 1,531 | 1,534 | -30 | -1.9 | 23,300 | |
1,570 | 1,575 | 1,561 | 1,564 | 0 | 0.0 | 17,100 | |
1,572 | 1,574 | 1,560 | 1,564 | - | - | 24,600 |