52週高値 | 4,020 | 52週安値 | 1,735 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,535 | 3,720 | -35 | -0.9 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,240 | 3,170 | 3,195 | -5 | -0.2 | 68,200 | |
3,180 | 3,250 | 3,155 | 3,200 | -40 | -1.2 | 68,600 | |
3,195 | 3,280 | 3,180 | 3,240 | +30 | +0.9 | 81,600 | |
3,235 | 3,235 | 3,170 | 3,210 | -50 | -1.5 | 85,900 | |
3,370 | 3,370 | 3,235 | 3,260 | -90 | -2.7 | 94,000 | |
3,205 | 3,365 | 3,205 | 3,350 | +105 | +3.2 | 63,000 | |
3,210 | 3,255 | 3,200 | 3,245 | +15 | +0.5 | 49,200 | |
3,300 | 3,305 | 3,230 | 3,230 | +40 | +1.3 | 77,500 | |
3,160 | 3,210 | 3,125 | 3,190 | +65 | +2.1 | 77,100 | |
3,150 | 3,195 | 3,090 | 3,125 | -45 | -1.4 | 130,500 | |
3,210 | 3,250 | 3,150 | 3,170 | +25 | +0.8 | 81,800 | |
3,070 | 3,160 | 3,070 | 3,145 | +60 | +1.9 | 60,600 | |
3,045 | 3,090 | 3,030 | 3,085 | +40 | +1.3 | 51,100 | |
2,981 | 3,105 | 2,966 | 3,045 | +100 | +3.4 | 125,000 | |
3,030 | 3,060 | 2,919 | 2,945 | -60 | -2.0 | 79,700 | |
2,959 | 3,040 | 2,931 | 3,005 | +6 | +0.2 | 96,500 | |
2,906 | 3,020 | 2,856 | 2,999 | +112 | +3.9 | 109,100 | |
2,912 | 3,100 | 2,850 | 2,887 | -69 | -2.3 | 225,400 | |
2,980 | 2,997 | 2,905 | 2,956 | +20 | +0.7 | 125,900 | |
2,919 | 2,947 | 2,900 | 2,936 | -12 | -0.4 | 49,000 | |
2,987 | 2,995 | 2,948 | 2,948 | -62 | -2.1 | 50,500 | |
3,020 | 3,045 | 2,975 | 3,010 | 0 | 0.0 | 69,100 | |
3,050 | 3,050 | 2,966 | 3,010 | -40 | -1.3 | 48,500 | |
3,030 | 3,100 | 3,020 | 3,050 | -10 | -0.3 | 42,900 | |
2,993 | 3,070 | 2,985 | 3,060 | +60 | +2.0 | 41,600 | |
3,120 | 3,120 | 2,990 | 3,000 | -90 | -2.9 | 87,900 | |
2,998 | 3,105 | 2,991 | 3,090 | +90 | +3.0 | 82,600 | |
3,030 | 3,065 | 2,998 | 3,000 | -20 | -0.7 | 78,500 | |
2,941 | 3,030 | 2,941 | 3,020 | +80 | +2.7 | 81,900 | |
2,915 | 2,952 | 2,899 | 2,940 | +9 | +0.3 | 40,700 |