38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673.0 | 1,746.0 | 1,650.0 | 1,725.0 | +39.0 | +2.3 | 4,025,600 | |
1,713.0 | 1,748.0 | 1,668.0 | 1,686.0 | -46.0 | -2.7 | 4,139,400 | |
1,574.0 | 1,782.0 | 1,551.0 | 1,732.0 | +159.0 | +10.1 | 5,272,000 | |
1,759.0 | 1,799.0 | 1,554.0 | 1,573.0 | -178.0 | -10.2 | 5,315,000 | |
1,539.0 | 1,830.0 | 1,437.0 | 1,751.0 | +180.0 | +11.5 | 7,268,500 | |
1,463.0 | 1,658.0 | 1,380.0 | 1,571.0 | +113.0 | +7.8 | 6,516,300 | |
1,754.0 | 1,774.0 | 1,410.0 | 1,458.0 | -376.0 | -20.5 | 5,694,300 | |
1,897.0 | 1,975.0 | 1,821.0 | 1,834.0 | -89.0 | -4.6 | 3,861,500 | |
2,004.0 | 2,057.0 | 1,900.0 | 1,923.0 | -211.0 | -9.9 | 3,685,400 | |
2,210.0 | 2,217.0 | 2,121.0 | 2,134.0 | -112.0 | -5.0 | 2,868,700 | |
2,272.0 | 2,281.0 | 2,203.0 | 2,246.0 | -74.0 | -3.2 | 2,471,600 | |
2,101.0 | 2,364.0 | 2,099.0 | 2,320.0 | +157.0 | +7.3 | 4,137,500 | |
2,238.0 | 2,258.0 | 2,140.0 | 2,163.0 | -128.0 | -5.6 | 2,575,300 | |
2,300.0 | 2,344.0 | 2,271.0 | 2,291.0 | -7.0 | -0.3 | 2,090,900 | |
2,324.0 | 2,334.0 | 2,255.0 | 2,298.0 | -15.0 | -0.6 | 2,666,000 | |
2,236.0 | 2,338.0 | 2,210.0 | 2,313.0 | +42.0 | +1.8 | 3,164,300 | |
2,252.0 | 2,276.0 | 2,237.0 | 2,271.0 | -1.0 | -0.0 | 435,400 | |
2,283.0 | 2,288.0 | 2,234.0 | 2,272.0 | +2.0 | +0.1 | 1,197,300 | |
2,337.0 | 2,353.0 | 2,261.0 | 2,270.0 | -69.0 | -2.9 | 3,428,100 | |
2,257.0 | 2,349.0 | 2,211.0 | 2,339.0 | +120.0 | +5.4 | 4,643,700 | |
2,189.0 | 2,224.0 | 2,153.0 | 2,219.0 | +49.0 | +2.3 | 2,834,400 | |
2,177.0 | 2,230.0 | 2,156.0 | 2,170.0 | +2.0 | +0.1 | 5,070,300 | |
2,256.0 | 2,262.0 | 2,128.0 | 2,168.0 | -82.0 | -3.6 | 3,701,100 | |
2,240.0 | 2,297.0 | 2,213.0 | 2,250.0 | +43.0 | +1.9 | 5,050,400 | |
2,084.0 | 2,221.0 | 2,050.0 | 2,207.0 | +173.0 | +8.5 | 5,627,100 | |
2,025.0 | 2,081.0 | 2,022.0 | 2,034.0 | +21.0 | +1.0 | 4,981,200 | |
2,006.0 | 2,051.0 | 1,989.0 | 2,013.0 | +7.0 | +0.3 | 3,095,600 | |
2,013.0 | 2,067.0 | 2,003.0 | 2,006.0 | +45.0 | +2.3 | 3,090,700 | |
1,912.0 | 1,966.0 | 1,884.0 | 1,961.0 | +54.0 | +2.8 | 3,795,000 | |
1,978.0 | 2,034.0 | 1,885.0 | 1,907.0 | -87.0 | -4.4 | 3,380,500 |