38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,644.0 | 2,535.0 | 2,638.0 | +73.0 | +2.8 | 2,780,700 | |
2,489.0 | 2,565.0 | 2,468.0 | 2,565.0 | +87.0 | +3.5 | 2,252,800 | |
2,526.0 | 2,531.0 | 2,472.0 | 2,478.0 | -63.0 | -2.5 | 2,480,000 | |
2,378.0 | 2,551.0 | 2,372.0 | 2,541.0 | +188.0 | +8.0 | 2,591,300 | |
2,415.0 | 2,434.0 | 2,311.0 | 2,353.0 | -18.0 | -0.8 | 2,742,600 | |
2,430.0 | 2,434.0 | 2,289.0 | 2,371.0 | -40.0 | -1.7 | 3,471,600 | |
2,425.0 | 2,450.0 | 2,379.0 | 2,411.0 | +22.0 | +0.9 | 3,781,100 | |
2,405.0 | 2,455.0 | 2,357.0 | 2,389.0 | -1.0 | -0.0 | 3,069,400 | |
2,381.0 | 2,422.0 | 2,325.0 | 2,390.0 | -34.0 | -1.4 | 3,780,500 | |
2,422.0 | 2,480.0 | 2,409.0 | 2,424.0 | -3.0 | -0.1 | 2,798,400 | |
2,377.0 | 2,431.0 | 2,347.0 | 2,427.0 | +84.0 | +3.6 | 4,454,400 | |
2,313.0 | 2,357.0 | 2,270.0 | 2,343.0 | +66.0 | +2.9 | 2,873,100 | |
2,198.0 | 2,288.0 | 2,177.0 | 2,277.0 | +110.0 | +5.1 | 3,707,100 | |
2,300.0 | 2,322.0 | 2,126.0 | 2,167.0 | -154.0 | -6.6 | 4,802,600 | |
2,263.0 | 2,327.0 | 2,246.0 | 2,321.0 | +57.0 | +2.5 | 1,382,400 | |
2,202.0 | 2,271.0 | 2,145.0 | 2,264.0 | +25.0 | +1.1 | 3,199,500 | |
2,176.0 | 2,279.0 | 2,145.0 | 2,239.0 | +39.0 | +1.8 | 2,471,800 | |
2,143.0 | 2,219.0 | 2,129.0 | 2,200.0 | +39.0 | +1.8 | 2,408,700 | |
2,239.0 | 2,269.0 | 2,120.0 | 2,161.0 | -94.0 | -4.2 | 3,427,700 | |
2,280.0 | 2,310.0 | 2,191.0 | 2,255.0 | -18.0 | -0.8 | 3,061,400 | |
2,210.0 | 2,296.0 | 2,202.0 | 2,273.0 | +68.0 | +3.1 | 2,721,500 | |
2,095.0 | 2,244.0 | 2,091.0 | 2,205.0 | +137.0 | +6.6 | 4,595,900 | |
2,016.0 | 2,093.0 | 1,916.0 | 2,068.0 | +26.0 | +1.3 | 5,613,300 | |
2,134.0 | 2,136.0 | 1,940.0 | 2,042.0 | -63.0 | -3.0 | 5,774,400 | |
2,062.0 | 2,134.0 | 2,051.0 | 2,105.0 | +2.0 | +0.1 | 3,238,100 | |
2,172.0 | 2,184.0 | 2,058.0 | 2,103.0 | -113.0 | -5.1 | 4,016,300 | |
2,213.0 | 2,278.0 | 2,156.0 | 2,216.0 | -20.0 | -0.9 | 2,836,000 | |
2,107.0 | 2,244.0 | 2,054.0 | 2,236.0 | +111.0 | +5.2 | 5,799,700 | |
2,186.0 | 2,217.0 | 2,097.0 | 2,125.0 | -64.0 | -2.9 | 3,353,000 | |
2,220.0 | 2,269.0 | 2,160.0 | 2,189.0 | -39.0 | -1.8 | 3,057,700 |