38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,256.0 | 2,204.0 | 2,228.0 | +6.0 | +0.3 | 2,476,200 | |
2,258.0 | 2,279.0 | 2,207.0 | 2,222.0 | +11.0 | +0.5 | 2,502,500 | |
2,210.0 | 2,245.0 | 2,192.0 | 2,211.0 | -9.0 | -0.4 | 1,652,900 | |
2,118.0 | 2,244.0 | 2,081.0 | 2,220.0 | +66.0 | +3.1 | 3,239,900 | |
2,116.0 | 2,199.0 | 2,080.0 | 2,154.0 | +69.0 | +3.3 | 3,598,300 | |
2,010.0 | 2,155.0 | 2,005.0 | 2,085.0 | +84.0 | +4.2 | 4,466,200 | |
1,987.0 | 2,037.0 | 1,937.0 | 2,001.0 | -36.0 | -1.8 | 6,058,400 | |
2,079.0 | 2,116.0 | 2,011.0 | 2,037.0 | -68.0 | -3.2 | 2,929,900 | |
2,173.0 | 2,179.0 | 2,056.0 | 2,105.0 | -49.0 | -2.3 | 3,653,600 | |
2,259.0 | 2,259.0 | 2,101.0 | 2,154.0 | -84.0 | -3.8 | 4,531,000 | |
2,262.0 | 2,308.0 | 2,225.0 | 2,238.0 | +40.0 | +1.8 | 2,994,300 | |
2,308.0 | 2,348.0 | 2,148.0 | 2,198.0 | -122.0 | -5.3 | 3,267,800 | |
2,355.0 | 2,400.0 | 2,284.0 | 2,320.0 | -36.0 | -1.5 | 2,133,700 | |
2,373.0 | 2,391.0 | 2,261.0 | 2,356.0 | -28.0 | -1.2 | 2,947,600 | |
2,425.0 | 2,430.0 | 2,329.0 | 2,384.0 | -8.0 | -0.3 | 2,551,500 | |
2,590.0 | 2,609.0 | 2,390.0 | 2,392.0 | -182.0 | -7.1 | 3,596,700 | |
2,533.0 | 2,582.0 | 2,476.0 | 2,574.0 | -25.0 | -1.0 | 2,064,000 | |
2,510.0 | 2,622.0 | 2,481.0 | 2,599.0 | +71.0 | +2.8 | 3,670,300 | |
2,419.0 | 2,529.0 | 2,404.0 | 2,528.0 | +144.0 | +6.0 | 3,327,100 | |
2,211.0 | 2,385.0 | 2,187.0 | 2,384.0 | +199.0 | +9.1 | 2,968,100 | |
2,308.0 | 2,362.0 | 2,182.0 | 2,185.0 | -82.0 | -3.6 | 2,467,400 | |
2,335.0 | 2,377.0 | 2,253.0 | 2,267.0 | -118.0 | -4.9 | 2,293,800 | |
2,409.0 | 2,440.0 | 2,372.0 | 2,385.0 | -23.0 | -1.0 | 1,957,900 | |
2,276.0 | 2,436.0 | 2,251.0 | 2,408.0 | +193.0 | +8.7 | 4,125,000 | |
2,340.0 | 2,357.0 | 2,206.0 | 2,215.0 | -58.0 | -2.6 | 3,300,400 | |
2,252.0 | 2,303.0 | 2,204.0 | 2,273.0 | -5.0 | -0.2 | 1,513,400 | |
2,226.0 | 2,343.0 | 2,198.0 | 2,278.0 | +106.0 | +4.9 | 3,824,300 | |
2,226.0 | 2,229.0 | 2,131.0 | 2,172.0 | -72.0 | -3.2 | 3,667,100 | |
2,311.0 | 2,333.0 | 2,201.0 | 2,244.0 | -65.0 | -2.8 | 3,101,800 | |
2,322.0 | 2,326.0 | 2,239.0 | 2,309.0 | -63.0 | -2.7 | 3,658,600 |