38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315.0 | 2,416.0 | 2,300.0 | 2,372.0 | +75.0 | +3.3 | 4,931,700 | |
2,317.0 | 2,364.0 | 2,275.0 | 2,297.0 | -15.0 | -0.6 | 5,005,600 | |
2,347.0 | 2,349.0 | 2,220.0 | 2,312.0 | -42.0 | -1.8 | 4,315,900 | |
2,304.0 | 2,361.0 | 2,287.0 | 2,354.0 | +78.0 | +3.4 | 7,058,000 | |
2,157.0 | 2,299.0 | 2,130.0 | 2,276.0 | +145.0 | +6.8 | 5,030,700 | |
2,203.0 | 2,242.0 | 2,070.0 | 2,131.0 | -222.0 | -9.4 | 5,528,100 | |
2,344.0 | 2,377.0 | 2,296.0 | 2,353.0 | +42.0 | +1.8 | 2,048,800 | |
2,361.0 | 2,401.0 | 2,303.0 | 2,311.0 | -34.0 | -1.4 | 3,030,300 | |
2,431.0 | 2,443.0 | 2,287.0 | 2,345.0 | -84.0 | -3.5 | 2,817,200 | |
2,423.0 | 2,479.0 | 2,391.0 | 2,429.0 | +26.0 | +1.1 | 2,975,800 | |
2,461.0 | 2,481.0 | 2,380.0 | 2,403.0 | -58.0 | -2.4 | 3,315,700 | |
2,592.0 | 2,592.0 | 2,439.0 | 2,461.0 | -46.0 | -1.8 | 3,762,400 | |
2,555.0 | 2,566.0 | 2,405.0 | 2,507.0 | -41.0 | -1.6 | 3,103,300 | |
2,430.0 | 2,548.0 | 2,412.0 | 2,548.0 | +130.0 | +5.4 | 4,631,400 | |
2,308.0 | 2,440.0 | 2,308.0 | 2,418.0 | +126.0 | +5.5 | 5,339,900 | |
2,143.0 | 2,312.0 | 2,101.0 | 2,292.0 | +199.0 | +9.5 | 7,138,900 | |
2,280.0 | 2,293.0 | 2,086.0 | 2,093.0 | -142.0 | -6.4 | 5,713,300 | |
2,432.0 | 2,435.0 | 2,212.0 | 2,235.0 | -168.0 | -7.0 | 4,320,700 | |
2,388.0 | 2,447.0 | 2,359.0 | 2,403.0 | +19.0 | +0.8 | 3,032,700 | |
2,336.0 | 2,505.0 | 2,331.0 | 2,384.0 | +58.0 | +2.5 | 5,197,800 | |
2,339.0 | 2,424.0 | 2,286.0 | 2,326.0 | -11.0 | -0.5 | 4,700,000 | |
2,370.0 | 2,417.0 | 2,307.0 | 2,337.0 | -60.0 | -2.5 | 3,241,400 | |
2,285.0 | 2,469.0 | 2,263.0 | 2,397.0 | +111.0 | +4.9 | 4,285,600 | |
2,122.0 | 2,300.0 | 2,061.0 | 2,286.0 | +160.0 | +7.5 | 6,451,500 | |
2,120.0 | 2,155.0 | 2,110.0 | 2,126.0 | +26.0 | +1.2 | 2,095,500 | |
2,092.0 | 2,107.0 | 2,019.0 | 2,100.0 | +8.0 | +0.4 | 2,509,000 | |
2,058.0 | 2,146.0 | 2,051.0 | 2,092.0 | +34.0 | +1.7 | 4,570,600 | |
2,105.0 | 2,110.0 | 2,041.0 | 2,058.0 | -55.0 | -2.6 | 4,052,700 | |
2,079.0 | 2,122.0 | 1,996.0 | 2,113.0 | +33.0 | +1.6 | 5,847,100 | |
1,987.0 | 2,124.0 | 1,983.0 | 2,080.0 | +167.0 | +8.7 | 4,583,000 |