38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,050.0 | 2,008.0 | 2,032.0 | +7.0 | +0.3 | 3,394,200 | |
2,000.0 | 2,042.0 | 1,990.0 | 2,025.0 | +33.0 | +1.7 | 4,081,200 | |
1,998.0 | 2,030.0 | 1,965.0 | 1,992.0 | +3.0 | +0.2 | 2,970,000 | |
1,949.0 | 1,997.0 | 1,911.0 | 1,989.0 | +50.0 | +2.6 | 3,399,800 | |
2,001.0 | 2,006.0 | 1,908.0 | 1,939.0 | -34.0 | -1.7 | 4,978,500 | |
2,005.0 | 2,038.0 | 1,953.0 | 1,973.0 | -34.0 | -1.7 | 3,674,800 | |
1,970.0 | 2,016.0 | 1,955.0 | 2,007.0 | +62.0 | +3.2 | 3,609,400 | |
1,920.0 | 1,978.0 | 1,898.0 | 1,945.0 | +7.0 | +0.4 | 3,963,900 | |
1,977.0 | 1,991.0 | 1,934.0 | 1,938.0 | -47.0 | -2.4 | 2,524,200 | |
1,990.0 | 2,001.0 | 1,926.0 | 1,985.0 | -22.0 | -1.1 | 2,575,500 | |
2,015.0 | 2,028.0 | 1,984.0 | 2,007.0 | +9.0 | +0.5 | 2,174,200 | |
2,085.0 | 2,094.0 | 1,976.0 | 1,998.0 | -112.0 | -5.3 | 3,523,500 | |
2,108.0 | 2,138.0 | 2,089.0 | 2,110.0 | -6.0 | -0.3 | 3,724,200 | |
2,080.0 | 2,127.0 | 2,041.0 | 2,116.0 | +32.0 | +1.5 | 5,437,300 | |
2,190.0 | 2,227.0 | 2,084.0 | 2,084.0 | -105.0 | -4.8 | 8,848,400 | |
2,201.0 | 2,239.0 | 2,174.0 | 2,189.0 | -1.0 | -0.0 | 4,494,600 | |
2,237.0 | 2,261.0 | 2,134.0 | 2,190.0 | -54.0 | -2.4 | 6,582,100 | |
2,545.0 | 2,575.0 | 2,226.0 | 2,244.0 | -273.0 | -10.8 | 5,892,800 | |
2,511.0 | 2,567.0 | 2,504.0 | 2,517.0 | +39.0 | +1.6 | 2,268,900 | |
2,547.0 | 2,631.0 | 2,397.0 | 2,478.0 | -89.0 | -3.5 | 5,309,200 | |
2,567.0 | 2,663.0 | 2,566.0 | 2,567.0 | -36.0 | -1.4 | 2,866,400 | |
2,580.0 | 2,627.0 | 2,508.0 | 2,603.0 | -27.0 | -1.0 | 2,744,700 | |
2,469.0 | 2,665.0 | 2,463.0 | 2,630.0 | +139.0 | +5.6 | 2,788,800 | |
2,570.0 | 2,579.0 | 2,470.0 | 2,491.0 | -99.0 | -3.8 | 3,809,400 | |
2,609.0 | 2,627.0 | 2,564.0 | 2,590.0 | +2.0 | +0.1 | 1,911,600 | |
2,650.0 | 2,660.0 | 2,559.0 | 2,588.0 | -40.0 | -1.5 | 2,995,700 | |
2,553.0 | 2,668.0 | 2,523.0 | 2,628.0 | +58.0 | +2.3 | 3,549,500 | |
2,573.0 | 2,690.0 | 2,551.0 | 2,570.0 | -53.0 | -2.0 | 4,017,400 | |
2,669.0 | 2,669.0 | 2,591.0 | 2,623.0 | -46.0 | -1.7 | 1,787,100 | |
2,640.0 | 2,684.0 | 2,612.0 | 2,669.0 | +31.0 | +1.2 | 2,278,800 |