38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228.0 | +0.3 | 2,229 | 2,476,200 | 310,700 | 162,700 | 0.52 | |
2,222.0 | +0.5 | 2,240 | 2,502,500 | 312,000 | 180,200 | 0.58 | |
2,211.0 | -0.4 | 2,218 | 1,652,900 | 271,300 | 192,400 | 0.71 | |
2,220.0 | +3.1 | 2,161 | 3,239,900 | 271,900 | 199,300 | 0.73 | |
2,154.0 | +3.3 | 2,135 | 3,598,300 | 193,900 | 217,600 | 1.12 | |
2,085.0 | +4.2 | 2,089 | 4,466,200 | 214,800 | 232,800 | 1.08 | |
2,001.0 | -1.8 | 1,980 | 6,058,400 | 208,400 | 246,800 | 1.18 | |
2,037.0 | -3.2 | 2,080 | 2,929,900 | 389,100 | 243,500 | 0.63 | |
2,105.0 | -2.3 | 2,103 | 3,653,600 | 394,000 | 236,400 | 0.60 | |
2,154.0 | -3.8 | 2,152 | 4,531,000 | 226,400 | 227,100 | 1.00 | |
2,238.0 | +1.8 | 2,267 | 2,994,300 | 270,900 | 137,200 | 0.51 | |
2,198.0 | -5.3 | 2,221 | 3,267,800 | 244,100 | 156,000 | 0.64 | |
2,320.0 | -1.5 | 2,344 | 2,133,700 | 259,900 | 42,400 | 0.16 | |
2,356.0 | -1.2 | 2,328 | 2,947,600 | 242,400 | 38,700 | 0.16 | |
2,384.0 | -0.3 | 2,372 | 2,551,500 | 265,200 | 32,200 | 0.12 | |
2,392.0 | -7.1 | 2,495 | 3,596,700 | 354,000 | 37,300 | 0.11 | |
2,574.0 | -1.0 | 2,539 | 2,064,000 | 288,200 | 24,700 | 0.09 | |
2,599.0 | +2.8 | 2,574 | 3,670,300 | 255,800 | 28,700 | 0.11 | |
2,528.0 | +6.0 | 2,469 | 3,327,100 | 228,800 | 29,200 | 0.13 | |
2,384.0 | +9.1 | 2,286 | 2,968,100 | 225,200 | 54,500 | 0.24 | |
2,185.0 | -3.6 | 2,285 | 2,467,400 | 219,800 | 91,700 | 0.42 | |
2,267.0 | -4.9 | 2,317 | 2,293,800 | 212,500 | 59,200 | 0.28 | |
2,385.0 | -1.0 | 2,405 | 1,957,900 | 235,800 | 54,300 | 0.23 | |
2,408.0 | +8.7 | 2,379 | 4,125,000 | 238,300 | 72,300 | 0.30 | |
2,215.0 | -2.6 | 2,290 | 3,300,400 | 216,400 | 91,600 | 0.42 | |
2,273.0 | -0.2 | 2,251 | 1,513,400 | 302,600 | 98,400 | 0.33 | |
2,278.0 | +4.9 | 2,283 | 3,824,300 | 307,100 | 100,800 | 0.33 | |
2,172.0 | -3.2 | 2,189 | 3,667,100 | 269,000 | 122,400 | 0.46 | |
2,244.0 | -2.8 | 2,237 | 3,101,800 | 277,700 | 98,800 | 0.36 | |
2,309.0 | -2.7 | 2,285 | 3,658,600 | 290,900 | 90,600 | 0.31 |