38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,994.0 | +1.3 | 1,986 | 3,275,700 | 144,200 | 51,200 | 0.36 | |
1,968.0 | -2.4 | 1,993 | 3,748,700 | 149,300 | 60,000 | 0.40 | |
2,017.0 | +7.2 | 1,965 | 4,918,400 | 148,300 | 42,500 | 0.29 | |
1,881.0 | +2.2 | 1,843 | 2,961,900 | 155,800 | 53,600 | 0.34 | |
1,840.0 | +0.2 | 1,807 | 2,781,300 | 159,600 | 62,700 | 0.39 | |
1,837.0 | +0.1 | 1,830 | 2,373,800 | 170,100 | 70,100 | 0.41 | |
1,835.0 | +1.7 | 1,827 | 2,839,200 | 164,700 | 74,500 | 0.45 | |
1,804.0 | -3.8 | 1,792 | 5,673,900 | 254,700 | 77,300 | 0.30 | |
1,875.0 | -6.2 | 1,934 | 3,387,200 | 227,000 | 60,300 | 0.27 | |
2,000.0 | -0.0 | 2,013 | 2,367,300 | 183,400 | 50,600 | 0.28 | |
2,001.0 | -3.9 | 2,019 | 2,549,800 | 211,200 | 49,900 | 0.24 | |
2,083.0 | -1.4 | 2,105 | 2,725,300 | 203,700 | 50,000 | 0.25 | |
2,113.0 | +3.8 | 2,104 | 3,092,000 | 187,300 | 56,000 | 0.30 | |
2,035.0 | +4.8 | 1,989 | 3,403,700 | 238,300 | 68,300 | 0.29 | |
1,941.0 | +1.3 | 1,924 | 3,384,200 | 223,600 | 70,200 | 0.31 | |
1,916.0 | +2.4 | 1,929 | 3,278,300 | 276,900 | 66,400 | 0.24 | |
1,871.0 | +0.4 | 1,859 | 4,254,400 | 313,900 | 67,300 | 0.21 | |
1,863.0 | -0.7 | 1,878 | 2,931,600 | 260,500 | 69,500 | 0.27 | |
1,876.0 | -3.1 | 1,904 | 3,185,500 | 225,000 | 68,600 | 0.30 | |
1,936.0 | -1.9 | 1,916 | 3,679,100 | 146,800 | 50,100 | 0.34 | |
1,973.0 | -9.6 | 2,038 | 4,291,700 | 175,700 | 66,000 | 0.38 | |
2,183.0 | -1.1 | 2,190 | 2,726,400 | 124,000 | 58,100 | 0.47 | |
2,207.0 | +1.9 | 2,207 | 2,883,400 | 156,700 | 89,600 | 0.57 | |
2,165.0 | -0.3 | 2,162 | 2,985,100 | 234,700 | 102,300 | 0.44 | |
2,171.0 | +6.0 | 2,126 | 3,384,100 | 226,900 | 101,700 | 0.45 | |
2,048.0 | +0.1 | 2,037 | 4,171,000 | 269,200 | 223,800 | 0.83 | |
2,045.0 | +1.5 | 2,033 | 2,229,800 | 280,400 | 226,300 | 0.81 | |
2,014.0 | +2.9 | 2,002 | 3,835,800 | 286,000 | 226,000 | 0.79 | |
1,957.0 | -4.2 | 2,043 | 3,992,100 | 312,800 | 239,900 | 0.77 | |
2,042.0 | -1.8 | 2,056 | 4,910,000 | 294,900 | 273,200 | 0.93 |